Cap Mercado Rp38,646.83T
-2.23%
Volumen 24h Rp2,052.87T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.08812 | Rp0.088044 | Rp0.180267 | Rp0.173314 | Rp885,705,533 | - |
May-06 2024 | Rp0.172117 | Rp0.170993 | Rp0.187047 | Rp0.187047 | Rp658,335,192 | - |
May-05 2024 | Rp0.192461 | Rp0.172116 | Rp0.202219 | Rp0.173719 | Rp584,624,648 | - |
May-04 2024 | Rp0.173445 | Rp0.159051 | Rp0.175822 | Rp0.175332 | Rp752,806,762 | - |
May-03 2024 | Rp0.175527 | Rp0.021174 | Rp0.178523 | Rp0.021174 | Rp913,662,464 | - |
May-02 2024 | Rp0.021174 | Rp0.015024 | Rp0.184047 | Rp0.129642 | Rp2,113,951,565 | - |
May-01 2024 | Rp0.129758 | Rp0.123231 | Rp0.139478 | Rp0.13501 | Rp1,138,243,515 | - |
Apr-30 2024 | Rp0.139244 | Rp0.125112 | Rp0.140771 | Rp0.131586 | Rp848,005,129 | - |
Apr-29 2024 | Rp0.126905 | Rp0.123302 | Rp0.142153 | Rp0.130166 | Rp671,392,295 | - |
Apr-28 2024 | Rp0.132429 | Rp0.12718 | Rp0.152908 | Rp0.152395 | Rp547,669,576 | - |
Apr-27 2024 | Rp0.147308 | Rp0.133429 | Rp0.15632 | Rp0.134879 | Rp653,949,005 | - |
Apr-26 2024 | Rp0.135734 | Rp0.12994 | Rp0.14936 | Rp0.14936 | Rp907,706,803 | - |
Apr-25 2024 | Rp0.146903 | Rp0.13095 | Rp0.161509 | Rp0.139946 | Rp1,256,924,415 | - |
Apr-24 2024 | Rp0.13355 | Rp0.117346 | Rp0.165921 | Rp0.128698 | Rp1,032,665,682 | - |
Apr-23 2024 | Rp0.138478 | Rp0.099055 | Rp0.15788 | Rp0.144058 | Rp1,077,791,092 | - |
Análisis de precios históricos y de mercado de Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 743 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.20739 IDR.