Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.0000000125 R0.0000000124 R0.0000000125 R0.0000000124 - -
Nov-27 2021 R0.0000000124 R0.0000000122 R0.0000000129 R0.0000000122 - -
Nov-26 2021 R0.0000000122 R0.0000000118 R0.0000000136 R0.0000000133 - -
Nov-25 2021 R0.0000000127 R0.0000000123 R0.0000000134 R0.0000000123 R19 -
Nov-24 2021 R0.0000000121 R0.0000000121 R0.0000000124 R0.0000000123 R19 -
Nov-23 2021 R0.0000000123 R0.0000000116 R0.0000000125 R0.0000000116 - -
Nov-22 2021 R0.0000000116 R0.0000000115 R0.0000000122 R0.0000000122 - -
Nov-21 2021 R0.0000000122 R0.0000000121 R0.0000000126 R0.0000000125 - -
Nov-20 2021 R0.0000000125 R0.000000000000000002222058 R0.0000000151 R0.0000000151 R1,032,790 -
Nov-19 2021 R0.0000000151 R0.000000006253898319239313 R0.0000000233 R0.000000008540611528643994 R1,278,619 -
Nov-18 2021 R0.000000008518495397591314 R0.000000006640328652890086 R0.0000000125 R0.0000000125 R817,768 -
Nov-17 2021 R0.0000000125 R0.000000009358449862961408 R0.0000000154 R0.0000000151 R517,701 -
Nov-16 2021 R0.0000000151 R0.0000000145 R0.0000000175 R0.0000000151 R759,870 -
Nov-15 2021 R0.0000000151 R0.0000000135 R0.0000000217 R0.0000000177 R934,945 -
Nov-14 2021 R0.0000000177 R0.0000000153 R0.0000000214 R0.0000000214 R1,013,869 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.