Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.000000074 Tk0.0000000739 Tk0.0000000742 Tk0.000000074 - -
Nov-27 2021 Tk0.000000074 Tk0.0000000723 Tk0.0000000764 Tk0.0000000723 - -
Nov-26 2021 Tk0.0000000724 Tk0.0000000704 Tk0.0000000808 Tk0.0000000789 - -
Nov-25 2021 Tk0.0000000756 Tk0.0000000728 Tk0.0000000795 Tk0.0000000729 Tk110 -
Nov-24 2021 Tk0.0000000722 Tk0.0000000717 Tk0.0000000735 Tk0.0000000732 Tk110 -
Nov-23 2021 Tk0.0000000732 Tk0.0000000691 Tk0.0000000745 Tk0.0000000691 - -
Nov-22 2021 Tk0.0000000691 Tk0.0000000687 Tk0.0000000726 Tk0.0000000726 - -
Nov-21 2021 Tk0.0000000726 Tk0.0000000719 Tk0.0000000748 Tk0.0000000744 - -
Nov-20 2021 Tk0.0000000744 Tk0.000000000000000013164987 Tk0.0000000898 Tk0.0000000895 Tk6,118,950 -
Nov-19 2021 Tk0.0000000895 Tk0.000000037 Tk0.000000138 Tk0.0000000506 Tk7,575,414 -
Nov-18 2021 Tk0.0000000504 Tk0.0000000393 Tk0.0000000741 Tk0.0000000741 Tk4,845,016 -
Nov-17 2021 Tk0.0000000741 Tk0.0000000554 Tk0.0000000912 Tk0.0000000899 Tk3,067,213 -
Nov-16 2021 Tk0.0000000899 Tk0.000000086 Tk0.0000001039 Tk0.0000000897 Tk4,501,986 -
Nov-15 2021 Tk0.0000000898 Tk0.0000000801 Tk0.0000001288 Tk0.0000001052 Tk5,539,252 -
Nov-14 2021 Tk0.0000001052 Tk0.0000000911 Tk0.000000127 Tk0.000000127 Tk6,006,854 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.