Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$0.00000064 CL$0.0000006391 CL$0.0000006411 CL$0.0000006396 - -
Nov-27 2021 CL$0.0000006392 CL$0.0000006251 CL$0.0000006604 CL$0.0000006251 - -
Nov-26 2021 CL$0.0000006255 CL$0.0000006086 CL$0.0000006984 CL$0.0000006818 - -
Nov-25 2021 CL$0.0000006533 CL$0.0000006296 CL$0.0000006871 CL$0.00000063 CL$948 -
Nov-24 2021 CL$0.0000006238 CL$0.00000062 CL$0.0000006353 CL$0.0000006326 CL$948 -
Nov-23 2021 CL$0.0000006327 CL$0.0000005973 CL$0.0000006441 CL$0.0000005973 - -
Nov-22 2021 CL$0.0000005974 CL$0.0000005936 CL$0.0000006275 CL$0.0000006275 - -
Nov-21 2021 CL$0.0000006274 CL$0.0000006217 CL$0.0000006466 CL$0.0000006429 - -
Nov-20 2021 CL$0.0000006434 CL$0.000000000000000113718 CL$0.0000007763 CL$0.0000007739 CL$52,854,951 -
Nov-19 2021 CL$0.0000007735 CL$0.00000032 CL$0.0000011925 CL$0.000000437 CL$65,435,754 -
Nov-18 2021 CL$0.0000004359 CL$0.0000003398 CL$0.00000064 CL$0.00000064 CL$41,850,821 -
Nov-17 2021 CL$0.0000006403 CL$0.0000004789 CL$0.0000007882 CL$0.0000007765 CL$26,494,313 -
Nov-16 2021 CL$0.0000007765 CL$0.000000743 CL$0.0000008974 CL$0.0000007753 CL$38,887,756 -
Nov-15 2021 CL$0.0000007763 CL$0.0000006924 CL$0.0000011129 CL$0.0000009088 CL$47,847,569 -
Nov-14 2021 CL$0.0000009093 CL$0.0000007876 CL$0.0000010976 CL$0.0000010973 CL$51,886,671 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.