Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 45 Seconds ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.000000001129125285583962 NZ$0.000000001127544648863666 NZ$0.000000001131054645436665 NZ$0.000000001128371524354981 - -
Nov-27 2021 NZ$0.00000000112768376126079 NZ$0.000000001102877663743497 NZ$0.00000000116512868213605 NZ$0.000000001102877663743497 - -
Nov-26 2021 NZ$0.000000001103529405634878 NZ$0.000000001073646761305395 NZ$0.000000001232054236996616 NZ$0.00000000120285240501704 - -
Nov-25 2021 NZ$0.000000001152577257453169 NZ$0.000000001110671617795429 NZ$0.000000001212096057517842 NZ$0.000000001111474447617325 NZ$2 -
Nov-24 2021 NZ$0.000000001100529603612369 NZ$0.000000001093879716937077 NZ$0.000000001120821177186405 NZ$0.000000001116107016992416 NZ$2 -
Nov-23 2021 NZ$0.000000001116280275892109 NZ$0.000000001053814440777433 NZ$0.000000001136411046435152 NZ$0.000000001053814440777433 - -
Nov-22 2021 NZ$0.000000001053886270456684 NZ$0.000000001047186449805902 NZ$0.000000001106981754682266 NZ$0.000000001106981754682266 - -
Nov-21 2021 NZ$0.00000000110685512526914 NZ$0.000000001096745753558882 NZ$0.000000001140778682945303 NZ$0.000000001134222028495623 - -
Nov-20 2021 NZ$0.000000001135099330584878 NZ$0.000000000000000000200606 NZ$0.000000001369535410367012 NZ$0.000000001365235552808098 NZ$93,240 -
Nov-19 2021 NZ$0.000000001364650392598808 NZ$0.00000000056459913638107 NZ$0.000000002103782046056787 NZ$0.000000000771042579698535 NZ$115,433 -
Nov-18 2021 NZ$0.00000000076904594530267 NZ$0.000000000599485893650449 NZ$0.000000001129127013507188 NZ$0.000000001129127013507188 NZ$73,828 -
Nov-17 2021 NZ$0.000000001129579648815601 NZ$0.000000000844876657850146 NZ$0.00000000139045687638516 NZ$0.000000001369959921209812 NZ$46,738 -
Nov-16 2021 NZ$0.000000001369906269964296 NZ$0.000000001310729372915947 NZ$0.000000001583227197229333 NZ$0.000000001367779422706465 NZ$68,601 -
Nov-15 2021 NZ$0.000000001369558892499619 NZ$0.000000001221476243269434 NZ$0.000000001963326568874093 NZ$0.000000001603324394753354 NZ$84,406 -
Nov-14 2021 NZ$0.000000001604190614392192 NZ$0.000000001389553148080489 NZ$0.000000001936349162900112 NZ$0.000000001935723887311993 NZ$91,532 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.