Market Cap AR$2,052.59T 2.69%
Volume 24h AR$124.85T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 4 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$0.0000005931 AR$0.0000005923 AR$0.0000005942 AR$0.0000005927 - -
Nov-27 2021 AR$0.0000005924 AR$0.0000005794 AR$0.0000006121 AR$0.0000005794 - -
Nov-26 2021 AR$0.0000005797 AR$0.000000564 AR$0.0000006472 AR$0.0000006319 - -
Nov-25 2021 AR$0.0000006055 AR$0.0000005835 AR$0.0000006367 AR$0.0000005839 AR$878 -
Nov-24 2021 AR$0.0000005781 AR$0.0000005746 AR$0.0000005888 AR$0.0000005863 AR$878 -
Nov-23 2021 AR$0.0000005864 AR$0.0000005536 AR$0.000000597 AR$0.0000005536 - -
Nov-22 2021 AR$0.0000005536 AR$0.0000005501 AR$0.0000005815 AR$0.0000005815 - -
Nov-21 2021 AR$0.0000005814 AR$0.0000005761 AR$0.0000005993 AR$0.0000005958 - -
Nov-20 2021 AR$0.0000005963 AR$0.000000000000000105390181 AR$0.0000007194 AR$0.0000007172 AR$48,984,267 -
Nov-19 2021 AR$0.0000007169 AR$0.0000002966 AR$0.0000011052 AR$0.000000405 AR$60,643,750 -
Nov-18 2021 AR$0.000000404 AR$0.0000003149 AR$0.0000005931 AR$0.0000005931 AR$38,785,993 -
Nov-17 2021 AR$0.0000005934 AR$0.0000004438 AR$0.0000007304 AR$0.0000007197 AR$24,554,077 -
Nov-16 2021 AR$0.0000007196 AR$0.0000006886 AR$0.0000008317 AR$0.0000007185 AR$36,039,920 -
Nov-15 2021 AR$0.0000007195 AR$0.0000006417 AR$0.0000010314 AR$0.0000008423 AR$44,343,586 -
Nov-14 2021 AR$0.0000008427 AR$0.00000073 AR$0.0000010172 AR$0.0000010169 AR$48,086,896 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.