Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.00000000320084986025315 RM0.00000000319636906357818 RM0.00000000320631921896272 RM0.00000000319871309424919 - -
Nov-27 2021 RM0.00000000319676342007925 RM0.00000000312644297399112 RM0.00000000330291246419421 RM0.00000000312644297399112 - -
Nov-26 2021 RM0.00000000312829053507985 RM0.00000000304357906935747 RM0.000000003492633353149429 RM0.00000000340985185759323 - -
Nov-25 2021 RM0.00000000326733162435729 RM0.000000003148537312906789 RM0.000000003436055808734149 RM0.00000000315081317879699 RM5 -
Nov-24 2021 RM0.000000003119786681692519 RM0.00000000310093555054962 RM0.00000000317730933331322 RM0.00000000316394560902966 RM5 -
Nov-23 2021 RM0.00000000316443676420256 RM0.000000002987358310509089 RM0.00000000322150357060763 RM0.000000002987358310509089 - -
Nov-22 2021 RM0.00000000298756193363376 RM0.00000000296856924941388 RM0.00000000313807727097795 RM0.00000000313807727097795 - -
Nov-21 2021 RM0.00000000313771830130073 RM0.000000003109060205127379 RM0.00000000323388496786411 RM0.00000000321529813188857 - -
Nov-20 2021 RM0.000000003217785112125079 RM0.00000000000000000056868 RM0.00000000388236565317713 RM0.000000003870176396021809 RM264,317 -
Nov-19 2021 RM0.000000003868517581009829 RM0.000000001600528382330709 RM0.00000000596381159300787 RM0.000000002185755261162969 RM327,231 -
Nov-18 2021 RM0.000000002180095192250709 RM0.000000001699425531793289 RM0.00000000320085475857833 RM0.00000000320085475857833 RM209,287 -
Nov-17 2021 RM0.00000000320213789135569 RM0.000000002395060465599409 RM0.000000003941673926966999 RM0.000000003883569058582359 RM132,493 -
Nov-16 2021 RM0.0000000038834169677702 RM0.000000003715662011729639 RM0.00000000448814017160159 RM0.00000000387738777080249 RM194,470 -
Nov-15 2021 RM0.00000000388243222044104 RM0.000000003462646804999549 RM0.00000000556564772204336 RM0.00000000454511180504878 RM239,276 -
Nov-14 2021 RM0.000000004547567368700859 RM0.00000000393911203356629 RM0.0000000054891720401644 RM0.00000000548739950588109 RM259,474 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.