Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 Seconds ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.000000005278680297496022 HK$0.000000005271290793408699 HK$0.000000005287700088276794 HK$0.000000005275156450674737 - -
Nov-27 2021 HK$0.00000000527194114627849 HK$0.000000005155972210063786 HK$0.000000005446996800942455 HK$0.000000005155972210063786 - -
Nov-26 2021 HK$0.000000005159019114712018 HK$0.000000005019317234085423 HK$0.000000005759874930900148 HK$0.000000005623355859819692 - -
Nov-25 2021 HK$0.000000005388318672815366 HK$0.000000005192409080461425 HK$0.000000005666570095614301 HK$0.000000005196162323805802 HK$8 -
Nov-24 2021 HK$0.000000005144994988218017 HK$0.000000005113906652652766 HK$0.000000005239858446682733 HK$0.000000005217819665997401 HK$8 -
Nov-23 2021 HK$0.000000005218629654359053 HK$0.000000004926600791577949 HK$0.000000005312741355864364 HK$0.000000004926600791577949 - -
Nov-22 2021 HK$0.000000004926936596574509 HK$0.000000004895614818807614 HK$0.000000005175158906397846 HK$0.000000005175158906397846 - -
Nov-21 2021 HK$0.000000005174566911694792 HK$0.000000005127305423577994 HK$0.000000005333160132316467 HK$0.000000005302507659023291 - -
Nov-20 2021 HK$0.00000000530660906150947 HK$0.000000000000000000937838 HK$0.000000006402601801348024 HK$0.000000006382499892668743 HK$435,898 -
Nov-19 2021 HK$0.0000000063797642585393 HK$0.000000002639510756910074 HK$0.000000009835217560469776 HK$0.000000003604637435676763 HK$539,652 -
Nov-18 2021 HK$0.000000003595303135239674 HK$0.000000002802606952339045 HK$0.00000000527868837556708 HK$0.00000000527868837556708 HK$345,146 -
Nov-17 2021 HK$0.000000005280804453485957 HK$0.00000000394981303186503 HK$0.00000000650041001791596 HK$0.000000006404586396902276 HK$218,500 -
Nov-16 2021 HK$0.000000006404335576398775 HK$0.000000006127682556132283 HK$0.00000000740161461192685 HK$0.000000006394392528573141 HK$320,709 -
Nov-15 2021 HK$0.000000006402711580725316 HK$0.000000005710422626724853 HK$0.000000009178585768102955 HK$0.000000007495569358985826 HK$394,601 -
Nov-14 2021 HK$0.000000007499618950824057 HK$0.000000006496185072414285 HK$0.000000009052465927186672 HK$0.000000009049542752965307 HK$427,912 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.