Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.00000000488887770805747 CN¥0.000000004882033879719684 CN¥0.000000004897231435048736 CN¥0.000000004885614078665222 - -
Nov-27 2021 CN¥0.00000000488263620747365 CN¥0.000000004775230963144656 CN¥0.000000005044764928957698 CN¥0.000000004775230963144656 - -
Nov-26 2021 CN¥0.000000004778052870017931 CN¥0.000000004648667233556286 CN¥0.000000005334538665702934 CN¥0.000000005208100805155374 - -
Nov-25 2021 CN¥0.000000004990419869893002 CN¥0.000000004808977163596102 CN¥0.00000000524812389845527 CN¥0.000000004812453249792862 CN¥7 -
Nov-24 2021 CN¥0.000000004765064351007976 CN¥0.000000004736271724411956 CN¥0.000000004852922645365636 CN¥0.000000004832511311938909 CN¥7 -
Nov-23 2021 CN¥0.000000004833261486948928 CN¥0.000000004562797409395842 CN¥0.000000004920423537618094 CN¥0.000000004562797409395842 - -
Nov-22 2021 CN¥0.000000004563108416971488 CN¥0.000000004534099586644344 CN¥0.00000000479300082354771 CN¥0.00000000479300082354771 - -
Nov-21 2021 CN¥0.000000004792452544518874 CN¥0.000000004748681067050643 CN¥0.000000004939334495546318 CN¥0.000000004910945545101465 - -
Nov-20 2021 CN¥0.000000004914744080730904 CN¥0.000000000000000000868584 CN¥0.000000005929803559997193 CN¥0.000000005911186070834578 CN¥403,709 -
Nov-19 2021 CN¥0.000000005908652448800454 CN¥0.000000002444596863681398 CN¥0.000000009108938820955806 CN¥0.000000003338454047552186 CN¥499,802 -
Nov-18 2021 CN¥0.000000003329809035777398 CN¥0.000000002595649268669802 CN¥0.000000004888885189605754 CN¥0.000000004888885189605754 CN¥319,659 -
Nov-17 2021 CN¥0.000000004890845006374922 CN¥0.000000003658140253661457 CN¥0.000000006020389157664599 CN¥0.000000005931641603678167 CN¥202,365 -
Nov-16 2021 CN¥0.00000000593140930494076 CN¥0.000000005675185645347432 CN¥0.000000006855044564272342 CN¥0.000000005922200498548762 CN¥297,027 -
Nov-15 2021 CN¥0.000000005929905232748753 CN¥0.00000000528873815234179 CN¥0.000000008500795809599968 CN¥0.000000006942061250749964 CN¥365,462 -
Nov-14 2021 CN¥0.000000006945811801673468 CN¥0.000000006016476202017202 CN¥0.000000008383989251132721 CN¥0.000000008381281937849444 CN¥396,313 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.