Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.0000000246 Bs.0.0000000245 Bs.0.0000000246 Bs.0.0000000246 - -
Nov-27 2021 Bs.0.0000000245 Bs.0.000000024 Bs.0.0000000254 Bs.0.000000024 - -
Nov-26 2021 Bs.0.000000024 Bs.0.0000000234 Bs.0.0000000268 Bs.0.0000000262 - -
Nov-25 2021 Bs.0.0000000251 Bs.0.0000000242 Bs.0.0000000264 Bs.0.0000000242 Bs.36 -
Nov-24 2021 Bs.0.000000024 Bs.0.0000000238 Bs.0.0000000244 Bs.0.0000000243 Bs.36 -
Nov-23 2021 Bs.0.0000000243 Bs.0.0000000229 Bs.0.0000000247 Bs.0.0000000229 - -
Nov-22 2021 Bs.0.0000000229 Bs.0.0000000228 Bs.0.0000000241 Bs.0.0000000241 - -
Nov-21 2021 Bs.0.0000000241 Bs.0.0000000239 Bs.0.0000000248 Bs.0.0000000247 - -
Nov-20 2021 Bs.0.0000000247 Bs.0.000000000000000004375712 Bs.0.0000000298 Bs.0.0000000297 Bs.2,033,786 -
Nov-19 2021 Bs.0.0000000297 Bs.0.0000000123 Bs.0.0000000458 Bs.0.0000000168 Bs.2,517,878 -
Nov-18 2021 Bs.0.0000000167 Bs.0.000000013 Bs.0.0000000246 Bs.0.0000000246 Bs.1,610,362 -
Nov-17 2021 Bs.0.0000000246 Bs.0.0000000184 Bs.0.0000000303 Bs.0.0000000298 Bs.1,019,465 -
Nov-16 2021 Bs.0.0000000298 Bs.0.0000000285 Bs.0.0000000345 Bs.0.0000000298 Bs.1,496,347 -
Nov-15 2021 Bs.0.0000000298 Bs.0.0000000266 Bs.0.0000000428 Bs.0.0000000349 Bs.1,841,109 -
Nov-14 2021 Bs.0.0000000349 Bs.0.0000000303 Bs.0.0000000422 Bs.0.0000000422 Bs.1,996,528 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.