Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 8 Seconds ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.000000000922957863903508 CA$0.000000000921665836252017 CA$0.00000000092453494119607 CA$0.00000000092234173222824 - -
Nov-27 2021 CA$0.00000000092177954806286 CA$0.000000000901502805465158 CA$0.000000000952387386383647 CA$0.000000000901502805465158 - -
Nov-26 2021 CA$0.000000000902035545553051 CA$0.00000000087760918478489 CA$0.000000001007092978352317 CA$0.000000000983223120144333 - -
Nov-25 2021 CA$0.000000000942127731177832 CA$0.000000000907873658438672 CA$0.000000000990778970567427 CA$0.000000000908529899253536 CA$1 -
Nov-24 2021 CA$0.000000000899583478539606 CA$0.000000000894147797238878 CA$0.00000000091617000586323 CA$0.000000000912316605998491 CA$1 -
Nov-23 2021 CA$0.000000000912458229488819 CA$0.000000000861398055316408 CA$0.000000000928913314868941 CA$0.000000000861398055316408 - -
Nov-22 2021 CA$0.000000000861456769586803 CA$0.000000000855980271774441 CA$0.000000000904857528855443 CA$0.000000000904857528855443 - -
Nov-21 2021 CA$0.000000000904754020755733 CA$0.000000000896490523127761 CA$0.000000000932483462943015 CA$0.000000000927123990559842 - -
Nov-20 2021 CA$0.000000000927841105722025 CA$0.000000000000000000163977 CA$0.000000001119471411216181 CA$0.000000001115956666308479 CA$76,215 -
Nov-19 2021 CA$0.000000001115478350727645 CA$0.000000000461508762162327 CA$0.000000001719651670313018 CA$0.00000000063025761748765 CA$94,356 -
Nov-18 2021 CA$0.000000000628625549336727 CA$0.000000000490025532957352 CA$0.000000000922959276324565 CA$0.000000000922959276324565 CA$60,348 -
Nov-17 2021 CA$0.00000000092332926477732 CA$0.000000000690610302813311 CA$0.00000000113657281867944 CA$0.000000001119818410460355 CA$38,204 -
Nov-16 2021 CA$0.000000001119774555416464 CA$0.000000001071402790839484 CA$0.000000001294145132241008 CA$0.000000001118036050020296 CA$56,075 -
Nov-15 2021 CA$0.000000001119490605737132 CA$0.000000000998446424582356 CA$0.000000001604842012917875 CA$0.000000001310572774712609 CA$68,995 -
Nov-14 2021 CA$0.000000001311280830973275 CA$0.000000001135834102474712 CA$0.000000001582790421912608 CA$0.000000001582279315635448 CA$74,819 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.