Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.000000001019017131074895 AU$0.000000001017590632247394 AU$0.000000001020758346834576 AU$0.000000001018336873875027 - -
Nov-27 2021 AU$0.000000001017716178914025 AU$0.000000000995329081000296 AU$0.000000001051509608510193 AU$0.000000000995329081000296 - -
Nov-26 2021 AU$0.000000000995917267414004 AU$0.00000000096894866890475 AU$0.000000001111908828845019 AU$0.000000001085554652363558 - -
Nov-25 2021 AU$0.000000001040182152704757 AU$0.000000001002362997253107 AU$0.000000001093896897792194 AU$0.000000001003087538056766 AU$2 -
Nov-24 2021 AU$0.000000000993209995076915 AU$0.000000000987208580948346 AU$0.000000001011522808856226 AU$0.000000001007268356265677 AU$2 -
Nov-23 2021 AU$0.000000001007424719593247 AU$0.000000000951050323499696 AU$0.000000001025592411263078 AU$0.000000000951050323499696 - -
Nov-22 2021 AU$0.000000000951115148612207 AU$0.000000000945068669886203 AU$0.000000000999032956050734 AU$0.000000000999032956050734 - -
Nov-21 2021 AU$0.000000000998918675073309 AU$0.000000000989795132195753 AU$0.000000001029534131887863 AU$0.00000000102361685832038 - -
Nov-20 2021 AU$0.000000001024408609129163 AU$0.000000000000000000181044 AU$0.000000001235983342677428 AU$0.000000001232102791449272 AU$84,147 -
Nov-19 2021 AU$0.000000001231574693916338 AU$0.000000000509541500405642 AU$0.000000001898628940783071 AU$0.0000000006958533366779 AU$104,177 -
Nov-18 2021 AU$0.000000000694051406741643 AU$0.000000000541026229123556 AU$0.000000001019018690497388 AU$0.000000001019018690497388 AU$66,628 -
Nov-17 2021 AU$0.000000001019427186471477 AU$0.000000000762487386463352 AU$0.0000000012548646241011 AU$0.000000001236366456780588 AU$42,180 -
Nov-16 2021 AU$0.000000001236318037407659 AU$0.000000001182911854209012 AU$0.000000001428836690629947 AU$0.000000001234398592489917 AU$61,911 -
Nov-15 2021 AU$0.000000001236004534918632 AU$0.000000001102362362250014 AU$0.000000001771870166331888 AU$0.000000001446974083198373 AU$76,175 -
Nov-14 2021 AU$0.000000001447755832276637 AU$0.000000001254049024064457 AU$0.00000000174752349799452 AU$0.000000001746959196987297 AU$82,606 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.