Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 48 Seconds ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$0.0000000114 MX$0.0000000114 MX$0.0000000114 MX$0.0000000114 - -
Nov-27 2021 MX$0.0000000114 MX$0.0000000111 MX$0.0000000118 MX$0.0000000111 - -
Nov-26 2021 MX$0.0000000111 MX$0.0000000108 MX$0.0000000124 MX$0.0000000122 - -
Nov-25 2021 MX$0.0000000116 MX$0.0000000112 MX$0.0000000122 MX$0.0000000112 MX$17 -
Nov-24 2021 MX$0.0000000111 MX$0.000000011 MX$0.0000000113 MX$0.0000000113 MX$17 -
Nov-23 2021 MX$0.0000000113 MX$0.0000000106 MX$0.0000000115 MX$0.0000000106 - -
Nov-22 2021 MX$0.0000000106 MX$0.0000000106 MX$0.0000000112 MX$0.0000000112 - -
Nov-21 2021 MX$0.0000000112 MX$0.0000000111 MX$0.0000000115 MX$0.0000000115 - -
Nov-20 2021 MX$0.0000000115 MX$0.000000000000000002035022 MX$0.0000000138 MX$0.0000000138 MX$945,857 -
Nov-19 2021 MX$0.0000000138 MX$0.000000005727493686921922 MX$0.0000000213 MX$0.000000007821729122502099 MX$1,170,995 -
Nov-18 2021 MX$0.000000007801474555747522 MX$0.000000006081397313658397 MX$0.0000000114 MX$0.0000000114 MX$748,935 -
Nov-17 2021 MX$0.0000000114 MX$0.000000008570728171993438 MX$0.0000000141 MX$0.0000000138 MX$474,125 -
Nov-16 2021 MX$0.0000000138 MX$0.0000000132 MX$0.000000016 MX$0.0000000138 MX$695,910 -
Nov-15 2021 MX$0.0000000138 MX$0.0000000123 MX$0.0000000199 MX$0.0000000162 MX$856,249 -
Nov-14 2021 MX$0.0000000162 MX$0.000000014 MX$0.0000000196 MX$0.0000000196 MX$928,530 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.