Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2021 zł0.000000002726328427604733 zł0.000000002722511902654599 zł0.000000002730986961675896 zł0.000000002724508434117354 - -
Nov-27 2021 zł0.000000002722847796366087 zł0.000000002662952256249516 zł0.000000002813260395884516 zł0.000000002662952256249516 - -
Nov-26 2021 zł0.000000002664525919038418 zł0.000000002592372807450508 zł0.000000002974855433281287 zł0.000000002904346176531376 - -
Nov-25 2021 zł0.00000000278295436487381 zł0.000000002681771140891035 zł0.000000002926665429239282 zł0.000000002683709612904645 zł4 -
Nov-24 2021 zł0.000000002657282749803286 zł0.000000002641226272001691 zł0.000000002706277750253671 zł0.000000002694895179060513 zł4 -
Nov-23 2021 zł0.000000002695313521178608 zł0.000000002544486696023299 zł0.000000002743920254817296 zł0.000000002544486696023299 - -
Nov-22 2021 zł0.000000002544660132309768 zł0.000000002528483086473234 zł0.000000002672861785279372 zł0.000000002672861785279372 - -
Nov-21 2021 zł0.000000002672556032345501 zł0.000000002648146458110659 zł0.00000000275446612756596 zł0.000000002738634763549613 - -
Nov-20 2021 zł0.000000002740753052508394 zł0.000000000000000000484374 zł0.000000003306810474945521 zł0.000000003296428257801696 zł225,132 -
Nov-19 2021 zł0.000000003295015359752506 zł0.00000000136325232936459 zł0.000000005079685018906229 zł0.000000001861720156978533 zł278,719 -
Nov-18 2021 zł0.00000000185689918522059 zł0.000000001447488117283609 zł0.000000002726332599760181 zł0.000000002726332599760181 zł178,261 -
Nov-17 2021 zł0.00000000272742550993093 zł0.000000002039996162981375 zł0.00000000335732638162185 zł0.000000003307835477213498 zł112,851 -
Nov-16 2021 zł0.00000000330770593364761 zł0.000000003164820410898102 zł0.000000003822779783849175 zł0.000000003302570556542669 zł165,640 -
Nov-15 2021 zł0.000000003306867173707372 zł0.000000002949314348183252 zł0.000000004740548374687048 zł0.000000003871305453785429 zł203,803 -
Nov-14 2021 zł0.000000003873396983623672 zł0.000000003355144285268759 zł0.000000004675410103718421 zł0.0000000046739003451179 zł221,008 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.