Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Bunny Zilla BUNNYZILLA

Bunny Zilla (BUNNYZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.000000000609958110001859 CHF0.000000000609104243563103 CHF0.000000000611000358106913 CHF0.000000000609550925094664 - -
Nov-27 2021 CHF0.000000000609179392650552 CHF0.000000000595779037037805 CHF0.000000000629407292475177 CHF0.000000000595779037037805 - -
Nov-26 2021 CHF0.00000000059613111068043 CHF0.000000000579988383659981 CHF0.000000000665560751683615 CHF0.000000000649785802286709 - -
Nov-25 2021 CHF0.000000000622626961386017 CHF0.000000000599989362980952 CHF0.000000000654779261277389 CHF0.000000000600423054943278 CHF1 -
Nov-24 2021 CHF0.000000000594510605325187 CHF0.00000000059091830927091 CHF0.000000000605472196588978 CHF0.000000000602925587918635 CHF1 -
Nov-23 2021 CHF0.000000000603019183086812 CHF0.000000000569274882775151 CHF0.000000000613893907893781 CHF0.000000000569274882775151 - -
Nov-22 2021 CHF0.000000000569313685462468 CHF0.000000000565694414869844 CHF0.000000000597996083794483 CHF0.000000000597996083794483 - -
Nov-21 2021 CHF0.000000000597927678066184 CHF0.000000000592466554008099 CHF0.000000000616253323048964 CHF0.000000000612711391425324 - -
Nov-20 2021 CHF0.0000000006131853136119 CHF0.000000000000000000108368 CHF0.000000000739828645371316 CHF0.000000000737505844683565 CHF50,369 -
Nov-19 2021 CHF0.000000000737189738738667 CHF0.000000000304998768987422 CHF0.000000001136471689237733 CHF0.000000000416520363726196 CHF62,357 -
Nov-18 2021 CHF0.000000000415441773637022 CHF0.000000000323844738340697 CHF0.000000000609959043433072 CHF0.000000000609959043433072 CHF39,882 -
Nov-17 2021 CHF0.000000000610203558883009 CHF0.000000000456405835549453 CHF0.00000000075113050711671 CHF0.000000000740057967869586 CHF25,248 -
Nov-16 2021 CHF0.000000000740028985246726 CHF0.000000000708061382766973 CHF0.000000000855265825019676 CHF0.000000000738880053635493 CHF37,058 -
Nov-15 2021 CHF0.000000000739841330515655 CHF0.000000000659846476090091 CHF0.000000001060597064432516 CHF0.000000000866122413544081 CHF45,597 -
Nov-14 2021 CHF0.000000000866590348945491 CHF0.000000000750642309380187 CHF0.000000001046023759086572 CHF0.000000001045685982649511 CHF49,446 -

Historical and market price analysis of Bunny Zilla (BUNNYZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.