Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00183383 Bs.0.00180846 Bs.0.00199383 Bs.0.00196449 Bs.985 Bs.485,011
May-18 2022 Bs.0.00196556 Bs.0.00185075 Bs.0.0020814 Bs.0.00185075 Bs.474 Bs.519,835
May-17 2022 Bs.0.00197531 Bs.0.00189583 Bs.0.00223108 Bs.0.00203503 - Bs.522,424
May-16 2022 Bs.0.00203379 Bs.0.00203239 Bs.0.00225899 Bs.0.00211223 Bs.109 Bs.537,884
May-15 2022 Bs.0.00242156 Bs.0.00223309 Bs.0.00242156 Bs.0.00223309 Bs.73 Bs.640,458
May-14 2022 Bs.0.00223309 Bs.0.00223309 Bs.0.00236528 Bs.0.00236478 Bs.146 Bs.590,612
May-13 2022 Bs.0.00236478 Bs.0.00190098 Bs.0.00238005 Bs.0.00192673 Bs.182 Bs.625,435
May-12 2022 Bs.0.00191277 Bs.0.00182425 Bs.0.00206407 Bs.0.00202022 Bs.328 Bs.505,869
May-11 2022 Bs.0.00200971 Bs.0.00191943 Bs.0.00226988 Bs.0.00218638 Bs.766 Bs.531,540
May-08 2022 Bs.0.002632 Bs.0.00253664 Bs.0.002632 Bs.0.00253664 - Bs.696,103
May-07 2022 Bs.0.00253664 Bs.0.00219243 Bs.0.00253664 Bs.0.00223306 - Bs.670,870
May-06 2022 Bs.0.0022333 Bs.0.00223255 Bs.0.00225786 Bs.0.00225786 Bs.36 Bs.590,648
May-05 2022 Bs.0.00231677 Bs.0.00228327 Bs.0.00237713 Bs.0.00235881 - Bs.612,746
May-04 2022 Bs.0.00236011 Bs.0.00223394 Bs.0.00246056 Bs.0.00225375 - Bs.624,195
May-03 2022 Bs.0.00225383 Bs.0.00222238 Bs.0.00247564 Bs.0.00247564 Bs.73 Bs.596,081

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.