Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00006871 CA$0.00006776 CA$0.00007471 CA$0.00007361 CA$37 CA$18,174
May-18 2022 CA$0.00007365 CA$0.00006935 CA$0.00007799 CA$0.00006935 CA$18 CA$19,479
May-17 2022 CA$0.00007401 CA$0.00007104 CA$0.0000836 CA$0.00007625 - CA$19,576
May-16 2022 CA$0.00007621 CA$0.00007615 CA$0.00008464 CA$0.00007914 CA$4 CA$20,156
May-15 2022 CA$0.00009074 CA$0.00008367 CA$0.00009074 CA$0.00008367 CA$3 CA$23,999
May-14 2022 CA$0.00008367 CA$0.00008367 CA$0.00008863 CA$0.00008861 CA$5 CA$22,131
May-13 2022 CA$0.00008861 CA$0.00007123 CA$0.00008918 CA$0.00007219 CA$7 CA$23,436
May-12 2022 CA$0.00007167 CA$0.00006835 CA$0.00007734 CA$0.0000757 CA$12 CA$18,956
May-11 2022 CA$0.0000753 CA$0.00007192 CA$0.00008505 CA$0.00008192 CA$29 CA$19,918
May-08 2022 CA$0.00009862 CA$0.00009505 CA$0.00009862 CA$0.00009505 - CA$26,084
May-07 2022 CA$0.00009505 CA$0.00008215 CA$0.00009505 CA$0.00008367 - CA$25,139
May-06 2022 CA$0.00008368 CA$0.00008365 CA$0.0000846 CA$0.0000846 CA$1 CA$22,133
May-05 2022 CA$0.00008681 CA$0.00008555 CA$0.00008907 CA$0.00008838 - CA$22,961
May-04 2022 CA$0.00008843 CA$0.00008371 CA$0.0000922 CA$0.00008445 - CA$23,390
May-03 2022 CA$0.00008445 CA$0.00008327 CA$0.00009276 CA$0.00009276 CA$3 CA$22,336

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.