Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0055055 Tk0.00542936 Tk0.00598587 Tk0.00589779 Tk2,956 Tk1,456,095
May-18 2022 Tk0.00590099 Tk0.0055563 Tk0.00624876 Tk0.0055563 Tk1,423 Tk1,560,642
May-17 2022 Tk0.00593027 Tk0.00569164 Tk0.00669814 Tk0.00610956 - Tk1,568,414
May-16 2022 Tk0.00610584 Tk0.00610163 Tk0.00678191 Tk0.00634133 Tk328 Tk1,614,831
May-15 2022 Tk0.00727 Tk0.00670417 Tk0.00727 Tk0.00670417 Tk219 Tk1,922,777
May-14 2022 Tk0.00670417 Tk0.00670417 Tk0.00710101 Tk0.00709954 Tk438 Tk1,773,128
May-13 2022 Tk0.00709952 Tk0.00570711 Tk0.00714536 Tk0.00578441 Tk547 Tk1,877,674
May-12 2022 Tk0.00574251 Tk0.00547676 Tk0.00619675 Tk0.00606511 Tk985 Tk1,518,714
May-11 2022 Tk0.00603353 Tk0.00576251 Tk0.00681462 Tk0.00656393 Tk2,299 Tk1,595,782
May-08 2022 Tk0.00790176 Tk0.00761547 Tk0.00790176 Tk0.00761547 - Tk2,089,832
May-07 2022 Tk0.00761547 Tk0.00658211 Tk0.00761547 Tk0.00670407 - Tk2,014,077
May-06 2022 Tk0.0067048 Tk0.00670255 Tk0.00677854 Tk0.00677854 Tk109 Tk1,773,237
May-05 2022 Tk0.00695539 Tk0.00685481 Tk0.00713659 Tk0.00708161 - Tk1,839,578
May-04 2022 Tk0.0070855 Tk0.00670671 Tk0.00738707 Tk0.0067662 - Tk1,873,952
May-03 2022 Tk0.00676644 Tk0.006672 Tk0.00743235 Tk0.00743235 Tk219 Tk1,789,549

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.