Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Seconds ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00036395 CN¥0.00035892 CN¥0.00039571 CN¥0.00038989 CN¥195 CN¥96,259
May-18 2022 CN¥0.0003901 CN¥0.00036731 CN¥0.00041309 CN¥0.00036731 CN¥94 CN¥103,171
May-17 2022 CN¥0.00039203 CN¥0.00037626 CN¥0.0004428 CN¥0.00040389 - CN¥103,684
May-16 2022 CN¥0.00040364 CN¥0.00040336 CN¥0.00044833 CN¥0.00041921 CN¥22 CN¥106,753
May-15 2022 CN¥0.0004806 CN¥0.00044319 CN¥0.0004806 CN¥0.00044319 CN¥14 CN¥127,111
May-14 2022 CN¥0.00044319 CN¥0.00044319 CN¥0.00046943 CN¥0.00046933 CN¥29 CN¥117,218
May-13 2022 CN¥0.00046933 CN¥0.00037728 CN¥0.00047236 CN¥0.00038239 CN¥36 CN¥124,129
May-12 2022 CN¥0.00037962 CN¥0.00036205 CN¥0.00040965 CN¥0.00040095 CN¥65 CN¥100,399
May-11 2022 CN¥0.00039886 CN¥0.00038094 CN¥0.0004505 CN¥0.00043392 CN¥152 CN¥105,494
May-08 2022 CN¥0.00052236 CN¥0.00050344 CN¥0.00052236 CN¥0.00050344 - CN¥138,154
May-07 2022 CN¥0.00050344 CN¥0.00043512 CN¥0.00050344 CN¥0.00044319 - CN¥133,146
May-06 2022 CN¥0.00044324 CN¥0.00044309 CN¥0.00044811 CN¥0.00044811 CN¥7 CN¥117,225
May-05 2022 CN¥0.0004598 CN¥0.00045315 CN¥0.00047178 CN¥0.00046815 - CN¥121,611
May-04 2022 CN¥0.0004684 CN¥0.00044336 CN¥0.00048834 CN¥0.00044729 - CN¥123,883
May-03 2022 CN¥0.00044731 CN¥0.00044107 CN¥0.00049133 CN¥0.00049133 CN¥14 CN¥118,303

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.