Market Cap Rp37,829.67T 3.91%
Volume 24h Rp2,174.66T -27.99%
BTC % 50.35% 1.01%
ETH % 15.34% -0.91%
Coins 26.960 +33
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.801508 Rp0.790422 Rp0.871441 Rp0.858617 Rp430,308 Rp211,982,603
May-18 2022 Rp0.859083 Rp0.808903 Rp0.909713 Rp0.808903 Rp207,185 Rp227,202,766
May-17 2022 Rp0.863346 Rp0.828606 Rp0.975135 Rp0.889448 - Rp228,334,318
May-16 2022 Rp0.888906 Rp0.888293 Rp0.987331 Rp0.923189 Rp47,812 Rp235,091,751
May-15 2022 Rp1.0583 Rp0.976014 Rp1.0583 Rp0.976014 Rp31,875 Rp279,923,498
May-14 2022 Rp0.976014 Rp0.976014 Rp1.0337 Rp1.0335 Rp63,749 Rp258,137,150
May-13 2022 Rp1.0335 Rp0.830858 Rp1.0402 Rp0.842111 Rp79,687 Rp273,357,313
May-12 2022 Rp0.836012 Rp0.797322 Rp0.902141 Rp0.882976 Rp143,436 Rp221,098,764
May-11 2022 Rp0.87838 Rp0.838924 Rp0.992 Rp0.955596 Rp334,684 Rp232,318,654
May-08 2022 Rp1.1503 Rp1.1086 Rp1.1503 Rp1.1086 - Rp304,243,884
May-07 2022 Rp1.1086 Rp0.958243 Rp1.1086 Rp0.975998 - Rp293,215,242
May-06 2022 Rp0.976104 Rp0.975778 Rp0.98684 Rp0.98684 Rp15,937 Rp258,153,087
May-05 2022 Rp1.0125 Rp0.9979 Rp1.0389 Rp1.0309 - Rp267,811,117
May-04 2022 Rp1.0315 Rp0.976383 Rp1.0754 Rp0.985044 - Rp272,815,443
May-03 2022 Rp0.985079 Rp0.97133 Rp1.0820 Rp1.0820 Rp31,875 Rp260,527,751

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.