Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 53 Seconds ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00008407 NZ$0.0000829 NZ$0.0000914 NZ$0.00009006 NZ$45 NZ$22,236
May-18 2022 NZ$0.00009011 NZ$0.00008484 NZ$0.00009542 NZ$0.00008484 NZ$22 NZ$23,832
May-17 2022 NZ$0.00009055 NZ$0.00008691 NZ$0.00010228 NZ$0.00009329 - NZ$23,951
May-16 2022 NZ$0.00009324 NZ$0.00009317 NZ$0.00010356 NZ$0.00009683 NZ$5 NZ$24,660
May-15 2022 NZ$0.00011101 NZ$0.00010237 NZ$0.00011101 NZ$0.00010237 NZ$3 NZ$29,362
May-14 2022 NZ$0.00010237 NZ$0.00010237 NZ$0.00010843 NZ$0.00010841 NZ$7 NZ$27,077
May-13 2022 NZ$0.00010841 NZ$0.00008715 NZ$0.00010911 NZ$0.00008833 NZ$8 NZ$28,673
May-12 2022 NZ$0.00008769 NZ$0.00008363 NZ$0.00009462 NZ$0.00009261 NZ$15 NZ$23,192
May-11 2022 NZ$0.00009213 NZ$0.00008799 NZ$0.00010406 NZ$0.00010023 NZ$35 NZ$24,369
May-08 2022 NZ$0.00012066 NZ$0.00011629 NZ$0.00012066 NZ$0.00011629 - NZ$31,913
May-07 2022 NZ$0.00011629 NZ$0.00010051 NZ$0.00011629 NZ$0.00010237 - NZ$30,756
May-06 2022 NZ$0.00010238 NZ$0.00010235 NZ$0.00010351 NZ$0.00010351 NZ$2 NZ$27,079
May-05 2022 NZ$0.00010621 NZ$0.00010467 NZ$0.00010898 NZ$0.00010814 - NZ$28,092
May-04 2022 NZ$0.0001082 NZ$0.00010241 NZ$0.0001128 NZ$0.00010332 - NZ$28,617
May-03 2022 NZ$0.00010332 NZ$0.00010188 NZ$0.00011349 NZ$0.00011349 NZ$3 NZ$27,328

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.