Market Cap AU$3.58T 3.02%
Volume 24h AU$217.94B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00007648 AU$0.00007542 AU$0.00008315 AU$0.00008193 AU$41 AU$20,229
May-18 2022 AU$0.00008197 AU$0.00007719 AU$0.0000868 AU$0.00007719 AU$20 AU$21,681
May-17 2022 AU$0.00008238 AU$0.00007907 AU$0.00009305 AU$0.00008487 - AU$21,789
May-16 2022 AU$0.00008482 AU$0.00008476 AU$0.00009421 AU$0.00008809 AU$5 AU$22,434
May-15 2022 AU$0.00010099 AU$0.00009313 AU$0.00010099 AU$0.00009313 AU$3 AU$26,712
May-14 2022 AU$0.00009313 AU$0.00009313 AU$0.00009864 AU$0.00009862 AU$6 AU$24,633
May-13 2022 AU$0.00009862 AU$0.00007928 AU$0.00009926 AU$0.00008035 AU$8 AU$26,085
May-12 2022 AU$0.00007977 AU$0.00007608 AU$0.00008608 AU$0.00008425 AU$14 AU$21,098
May-11 2022 AU$0.00008381 AU$0.00008005 AU$0.00009467 AU$0.00009118 AU$32 AU$22,169
May-08 2022 AU$0.00010977 AU$0.00010579 AU$0.00010977 AU$0.00010579 - AU$29,033
May-07 2022 AU$0.00010579 AU$0.00009144 AU$0.00010579 AU$0.00009313 - AU$27,980
May-06 2022 AU$0.00009314 AU$0.00009311 AU$0.00009416 AU$0.00009416 AU$2 AU$24,634
May-05 2022 AU$0.00009662 AU$0.00009522 AU$0.00009914 AU$0.00009838 - AU$25,556
May-04 2022 AU$0.00009843 AU$0.00009317 AU$0.00010262 AU$0.00009399 - AU$26,034
May-03 2022 AU$0.000094 AU$0.00009268 AU$0.00010325 AU$0.00010325 AU$3 AU$24,861

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.