Market Cap RM11.03T 1.9%
Volume 24h RM644.48B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00023838 RM0.00023508 RM0.00025917 RM0.00025536 RM128 RM63,047
May-18 2022 RM0.0002555 RM0.00024057 RM0.00027056 RM0.00024057 RM62 RM67,573
May-17 2022 RM0.00025677 RM0.00024643 RM0.00029001 RM0.00026453 - RM67,910
May-16 2022 RM0.00026437 RM0.00026419 RM0.00029364 RM0.00027457 RM14 RM69,920
May-15 2022 RM0.00031478 RM0.00029028 RM0.00031478 RM0.00029028 RM9 RM83,253
May-14 2022 RM0.00029028 RM0.00029028 RM0.00030746 RM0.00030739 RM19 RM76,774
May-13 2022 RM0.00030739 RM0.0002471 RM0.00030938 RM0.00025045 RM24 RM81,300
May-12 2022 RM0.00024864 RM0.00023713 RM0.00026831 RM0.00026261 RM43 RM65,758
May-11 2022 RM0.00026124 RM0.0002495 RM0.00029506 RM0.0002842 RM100 RM69,095
May-08 2022 RM0.00034213 RM0.00032973 RM0.00034213 RM0.00032973 - RM90,487
May-07 2022 RM0.00032973 RM0.00028499 RM0.00032973 RM0.00029027 - RM87,207
May-06 2022 RM0.0002903 RM0.00029021 RM0.0002935 RM0.0002935 RM5 RM76,779
May-05 2022 RM0.00030115 RM0.0002968 RM0.000309 RM0.00030662 - RM79,651
May-04 2022 RM0.00030679 RM0.00029039 RM0.00031984 RM0.00029296 - RM81,139
May-03 2022 RM0.00029297 RM0.00028888 RM0.0003218 RM0.0003218 RM9 RM77,485

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.