Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00004565 CHF0.00004502 CHF0.00004964 CHF0.00004891 CHF25 CHF12,075
May-18 2022 CHF0.00004893 CHF0.00004607 CHF0.00005182 CHF0.00004607 CHF12 CHF12,942
May-17 2022 CHF0.00004917 CHF0.0000472 CHF0.00005554 CHF0.00005066 - CHF13,007
May-16 2022 CHF0.00005063 CHF0.0000506 CHF0.00005624 CHF0.00005258 CHF3 CHF13,392
May-15 2022 CHF0.00006029 CHF0.00005559 CHF0.00006029 CHF0.00005559 CHF2 CHF15,946
May-14 2022 CHF0.00005559 CHF0.00005559 CHF0.00005888 CHF0.00005887 CHF4 CHF14,705
May-13 2022 CHF0.00005887 CHF0.00004732 CHF0.00005925 CHF0.00004797 CHF5 CHF15,572
May-12 2022 CHF0.00004762 CHF0.00004541 CHF0.00005138 CHF0.00005029 CHF8 CHF12,595
May-11 2022 CHF0.00005003 CHF0.00004778 CHF0.00005651 CHF0.00005443 CHF19 CHF13,234
May-08 2022 CHF0.00006552 CHF0.00006315 CHF0.00006552 CHF0.00006315 - CHF17,331
May-07 2022 CHF0.00006315 CHF0.00005458 CHF0.00006315 CHF0.00005559 - CHF16,703
May-06 2022 CHF0.0000556 CHF0.00005558 CHF0.00005621 CHF0.00005621 CHF1 CHF14,706
May-05 2022 CHF0.00005768 CHF0.00005684 CHF0.00005918 CHF0.00005872 - CHF15,256
May-04 2022 CHF0.00005876 CHF0.00005561 CHF0.00006126 CHF0.00005611 - CHF15,541
May-03 2022 CHF0.00005611 CHF0.00005533 CHF0.00006163 CHF0.00006163 CHF2 CHF14,841

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.