Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00039308 HK$0.00038765 HK$0.00042738 HK$0.00042109 HK$211 HK$103,964
May-18 2022 HK$0.00042132 HK$0.00039671 HK$0.00044615 HK$0.00039671 HK$102 HK$111,429
May-17 2022 HK$0.00042341 HK$0.00040637 HK$0.00047824 HK$0.00043621 - HK$111,984
May-16 2022 HK$0.00043595 HK$0.00043565 HK$0.00048422 HK$0.00045276 HK$23 HK$115,298
May-15 2022 HK$0.00051907 HK$0.00047867 HK$0.00051907 HK$0.00047867 HK$16 HK$137,285
May-14 2022 HK$0.00047867 HK$0.00047867 HK$0.000507 HK$0.0005069 HK$31 HK$126,600
May-13 2022 HK$0.0005069 HK$0.00040748 HK$0.00051017 HK$0.000413 HK$39 HK$134,064
May-12 2022 HK$0.00041001 HK$0.00039103 HK$0.00044244 HK$0.00043304 HK$70 HK$108,435
May-11 2022 HK$0.00043079 HK$0.00041143 HK$0.00048655 HK$0.00046865 HK$164 HK$113,938
May-08 2022 HK$0.00056417 HK$0.00054373 HK$0.00056417 HK$0.00054373 - HK$149,212
May-07 2022 HK$0.00054373 HK$0.00046995 HK$0.00054373 HK$0.00047866 - HK$143,804
May-06 2022 HK$0.00047871 HK$0.00047855 HK$0.00048398 HK$0.00048398 HK$8 HK$126,608
May-05 2022 HK$0.0004966 HK$0.00048942 HK$0.00050954 HK$0.00050562 - HK$131,344
May-04 2022 HK$0.00050589 HK$0.00047885 HK$0.00052743 HK$0.0004831 - HK$133,799
May-03 2022 HK$0.00048311 HK$0.00047637 HK$0.00053066 HK$0.00053066 HK$16 HK$127,772

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.