Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0009336 R0.00092069 R0.00101506 R0.00100012 R501 R246,920
May-18 2022 R0.00100067 R0.00094221 R0.00105964 R0.00094221 R241 R264,648
May-17 2022 R0.00100563 R0.00096517 R0.00113584 R0.00103604 - R265,966
May-16 2022 R0.0010354 R0.00103469 R0.00115005 R0.00107534 R56 R273,838
May-15 2022 R0.00123282 R0.00113687 R0.00123282 R0.00113687 R37 R326,058
May-14 2022 R0.00113687 R0.00113687 R0.00120416 R0.00120391 R74 R300,681
May-13 2022 R0.00120391 R0.00096779 R0.00121168 R0.0009809 R93 R318,410
May-12 2022 R0.00097379 R0.00092873 R0.00105082 R0.0010285 R167 R257,538
May-11 2022 R0.00102314 R0.00097718 R0.0011556 R0.00111309 R390 R270,607
May-08 2022 R0.00133995 R0.0012914 R0.00133995 R0.0012914 - R354,387
May-07 2022 R0.0012914 R0.00111617 R0.0012914 R0.00113685 - R341,540
May-06 2022 R0.00113697 R0.00113659 R0.00114948 R0.00114948 R19 R300,700
May-05 2022 R0.00117947 R0.00116241 R0.0012102 R0.00120087 - R311,949
May-04 2022 R0.00120153 R0.0011373 R0.00125267 R0.00114739 - R317,779
May-03 2022 R0.00114743 R0.00113141 R0.00126035 R0.00126035 R37 R303,466

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.