Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00085427 MX$0.00084245 MX$0.0009288 MX$0.00091514 MX$459 MX$225,937
May-18 2022 MX$0.00091563 MX$0.00086215 MX$0.00096959 MX$0.00086215 MX$221 MX$242,159
May-17 2022 MX$0.00092018 MX$0.00088315 MX$0.00103932 MX$0.000948 - MX$243,365
May-16 2022 MX$0.00094742 MX$0.00094676 MX$0.00105232 MX$0.00098396 MX$51 MX$250,568
May-15 2022 MX$0.00112806 MX$0.00104026 MX$0.00112806 MX$0.00104026 MX$34 MX$298,351
May-14 2022 MX$0.00104026 MX$0.00104026 MX$0.00110184 MX$0.00110161 MX$68 MX$275,130
May-13 2022 MX$0.0011016 MX$0.00088555 MX$0.00110872 MX$0.00089754 MX$85 MX$291,352
May-12 2022 MX$0.00089104 MX$0.00084981 MX$0.00096152 MX$0.0009411 MX$153 MX$235,654
May-11 2022 MX$0.0009362 MX$0.00089415 MX$0.0010574 MX$0.0010185 MX$357 MX$247,612
May-08 2022 MX$0.00122608 MX$0.00118166 MX$0.00122608 MX$0.00118166 - MX$324,272
May-07 2022 MX$0.00118166 MX$0.00102132 MX$0.00118166 MX$0.00104024 - MX$312,517
May-06 2022 MX$0.00104036 MX$0.00104001 MX$0.0010518 MX$0.0010518 MX$17 MX$275,147
May-05 2022 MX$0.00107924 MX$0.00106363 MX$0.00110736 MX$0.00109883 - MX$285,441
May-04 2022 MX$0.00109943 MX$0.00104065 MX$0.00114622 MX$0.00104988 - MX$290,775
May-03 2022 MX$0.00104992 MX$0.00103527 MX$0.00115325 MX$0.00115325 MX$34 MX$277,678

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.