Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.047658 CL$0.046999 CL$0.051816 CL$0.051054 CL$25,587 CL$12,604,693
May-18 2022 CL$0.051081 CL$0.048098 CL$0.054092 CL$0.048098 CL$12,319 CL$13,509,698
May-17 2022 CL$0.051335 CL$0.049269 CL$0.057982 CL$0.052887 - CL$13,576,982
May-16 2022 CL$0.052855 CL$0.052818 CL$0.058707 CL$0.054893 CL$2,843 CL$13,978,785
May-15 2022 CL$0.062932 CL$0.058034 CL$0.062932 CL$0.058034 CL$1,895 CL$16,644,525
May-14 2022 CL$0.058034 CL$0.058034 CL$0.061469 CL$0.061457 CL$3,791 CL$15,349,087
May-13 2022 CL$0.061457 CL$0.049403 CL$0.061853 CL$0.050072 CL$4,738 CL$16,254,093
May-12 2022 CL$0.04971 CL$0.047409 CL$0.053642 CL$0.052502 CL$8,529 CL$13,146,748
May-11 2022 CL$0.052229 CL$0.049883 CL$0.05899 CL$0.05682 CL$19,901 CL$13,813,894
May-08 2022 CL$0.068401 CL$0.065923 CL$0.068401 CL$0.065923 - CL$18,090,639
May-07 2022 CL$0.065923 CL$0.056978 CL$0.065923 CL$0.058033 - CL$17,434,865
May-06 2022 CL$0.05804 CL$0.05802 CL$0.058678 CL$0.058678 CL$948 CL$15,350,035
May-05 2022 CL$0.060209 CL$0.059338 CL$0.061777 CL$0.061302 - CL$15,924,311
May-04 2022 CL$0.061335 CL$0.058056 CL$0.063946 CL$0.058571 - CL$16,221,873
May-03 2022 CL$0.058573 CL$0.057756 CL$0.064338 CL$0.064338 CL$1,895 CL$15,491,235

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.