Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00085344 | MX$0.00084163 | MX$0.0009279 | MX$0.00091425 | MX$458 | MX$225,718 |
May-18 2022 | MX$0.00091474 | MX$0.00086131 | MX$0.00096865 | MX$0.00086131 | MX$221 | MX$241,924 |
May-17 2022 | MX$0.00091928 | MX$0.00088229 | MX$0.00103831 | MX$0.00094708 | - | MX$243,129 |
May-16 2022 | MX$0.0009465 | MX$0.00094585 | MX$0.0010513 | MX$0.000983 | MX$51 | MX$250,324 |
May-15 2022 | MX$0.00112696 | MX$0.00103925 | MX$0.00112696 | MX$0.00103925 | MX$34 | MX$298,061 |
May-14 2022 | MX$0.00103925 | MX$0.00103925 | MX$0.00110077 | MX$0.00110054 | MX$68 | MX$274,863 |
May-13 2022 | MX$0.00110054 | MX$0.00088469 | MX$0.00110764 | MX$0.00089667 | MX$85 | MX$291,069 |
May-12 2022 | MX$0.00089018 | MX$0.00084898 | MX$0.00096059 | MX$0.00094018 | MX$153 | MX$235,425 |
May-11 2022 | MX$0.00093529 | MX$0.00089328 | MX$0.00105637 | MX$0.00101751 | MX$356 | MX$247,372 |
May-08 2022 | MX$0.00122489 | MX$0.00118051 | MX$0.00122489 | MX$0.00118051 | - | MX$323,957 |
May-07 2022 | MX$0.00118051 | MX$0.00102033 | MX$0.00118051 | MX$0.00103923 | - | MX$312,214 |
May-06 2022 | MX$0.00103935 | MX$0.001039 | MX$0.00105078 | MX$0.00105078 | MX$17 | MX$274,880 |
May-05 2022 | MX$0.00107819 | MX$0.0010626 | MX$0.00110628 | MX$0.00109776 | - | MX$285,164 |
May-04 2022 | MX$0.00109836 | MX$0.00103964 | MX$0.00114511 | MX$0.00104886 | - | MX$290,492 |
May-03 2022 | MX$0.0010489 | MX$0.00103426 | MX$0.00115213 | MX$0.00115213 | MX$34 | MX$277,409 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.