Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00004007 | £0.00003952 | £0.00004357 | £0.00004293 | £22 | £10,600 |
May-18 2022 | £0.00004295 | £0.00004044 | £0.00004548 | £0.00004044 | £10 | £11,361 |
May-17 2022 | £0.00004317 | £0.00004143 | £0.00004876 | £0.00004447 | - | £11,418 |
May-16 2022 | £0.00004444 | £0.00004441 | £0.00004937 | £0.00004616 | £2 | £11,756 |
May-15 2022 | £0.00005292 | £0.0000488 | £0.00005292 | £0.0000488 | £2 | £13,997 |
May-14 2022 | £0.0000488 | £0.0000488 | £0.00005169 | £0.00005168 | £3 | £12,908 |
May-13 2022 | £0.00005168 | £0.00004154 | £0.00005201 | £0.0000421 | £4 | £13,669 |
May-12 2022 | £0.0000418 | £0.00003986 | £0.00004511 | £0.00004415 | £7 | £11,056 |
May-11 2022 | £0.00004392 | £0.00004195 | £0.0000496 | £0.00004778 | £17 | £11,617 |
May-08 2022 | £0.00005752 | £0.00005543 | £0.00005752 | £0.00005543 | - | £15,214 |
May-07 2022 | £0.00005543 | £0.00004791 | £0.00005543 | £0.0000488 | - | £14,662 |
May-06 2022 | £0.0000488 | £0.00004879 | £0.00004934 | £0.00004934 | £1 | £12,909 |
May-05 2022 | £0.00005063 | £0.0000499 | £0.00005195 | £0.00005155 | - | £13,392 |
May-04 2022 | £0.00005158 | £0.00004882 | £0.00005377 | £0.00004925 | - | £13,642 |
May-03 2022 | £0.00004925 | £0.00004857 | £0.0000541 | £0.0000541 | £2 | £13,028 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.