Cap Mercado Tk269.88T
0.75%
Volumen 24h Tk12.09T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00550409 | Tk0.00542796 | Tk0.00598433 | Tk0.00589627 | Tk2,955 | Tk1,455,721 |
May-18 2022 | Tk0.00589947 | Tk0.00555487 | Tk0.00624715 | Tk0.00555487 | Tk1,423 | Tk1,560,240 |
May-17 2022 | Tk0.00592874 | Tk0.00569018 | Tk0.00669642 | Tk0.00610799 | - | Tk1,568,011 |
May-16 2022 | Tk0.00610427 | Tk0.00610006 | Tk0.00678017 | Tk0.0063397 | Tk328 | Tk1,614,415 |
May-15 2022 | Tk0.00726812 | Tk0.00670245 | Tk0.00726812 | Tk0.00670245 | Tk219 | Tk1,922,282 |
May-14 2022 | Tk0.00670245 | Tk0.00670245 | Tk0.00709919 | Tk0.00709771 | Tk438 | Tk1,772,672 |
May-13 2022 | Tk0.0070977 | Tk0.00570564 | Tk0.00714352 | Tk0.00578292 | Tk547 | Tk1,877,191 |
May-12 2022 | Tk0.00574104 | Tk0.00547535 | Tk0.00619515 | Tk0.00606355 | Tk985 | Tk1,518,323 |
May-11 2022 | Tk0.00603198 | Tk0.00576103 | Tk0.00681287 | Tk0.00656224 | Tk2,298 | Tk1,595,372 |
May-08 2022 | Tk0.00789973 | Tk0.00761351 | Tk0.00789973 | Tk0.00761351 | - | Tk2,089,295 |
May-07 2022 | Tk0.00761351 | Tk0.00658042 | Tk0.00761351 | Tk0.00670234 | - | Tk2,013,559 |
May-06 2022 | Tk0.00670307 | Tk0.00670083 | Tk0.0067768 | Tk0.0067768 | Tk109 | Tk1,772,781 |
May-05 2022 | Tk0.0069536 | Tk0.00685305 | Tk0.00713476 | Tk0.00707979 | - | Tk1,839,105 |
May-04 2022 | Tk0.00708368 | Tk0.00670499 | Tk0.00738516 | Tk0.00676446 | - | Tk1,873,470 |
May-03 2022 | Tk0.0067647 | Tk0.00667028 | Tk0.00743044 | Tk0.00743044 | Tk219 | Tk1,789,089 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.