Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00183381 | Bs.0.00180844 | Bs.0.00199381 | Bs.0.00196447 | Bs.985 | Bs.485,006 |
May-18 2022 | Bs.0.00196553 | Bs.0.00185072 | Bs.0.00208137 | Bs.0.00185072 | Bs.474 | Bs.519,829 |
May-17 2022 | Bs.0.00197529 | Bs.0.0018958 | Bs.0.00223106 | Bs.0.00203501 | - | Bs.522,417 |
May-16 2022 | Bs.0.00203377 | Bs.0.00203237 | Bs.0.00225896 | Bs.0.00211221 | Bs.109 | Bs.537,878 |
May-15 2022 | Bs.0.00242153 | Bs.0.00223307 | Bs.0.00242153 | Bs.0.00223307 | Bs.73 | Bs.640,451 |
May-14 2022 | Bs.0.00223307 | Bs.0.00223307 | Bs.0.00236525 | Bs.0.00236476 | Bs.146 | Bs.590,605 |
May-13 2022 | Bs.0.00236475 | Bs.0.00190096 | Bs.0.00238002 | Bs.0.0019267 | Bs.182 | Bs.625,428 |
May-12 2022 | Bs.0.00191275 | Bs.0.00182423 | Bs.0.00206405 | Bs.0.0020202 | Bs.328 | Bs.505,863 |
May-11 2022 | Bs.0.00200968 | Bs.0.00191941 | Bs.0.00226985 | Bs.0.00218635 | Bs.766 | Bs.531,533 |
May-08 2022 | Bs.0.00263197 | Bs.0.00253661 | Bs.0.00263197 | Bs.0.00253661 | - | Bs.696,095 |
May-07 2022 | Bs.0.00253661 | Bs.0.00219241 | Bs.0.00253661 | Bs.0.00223303 | - | Bs.670,862 |
May-06 2022 | Bs.0.00223327 | Bs.0.00223253 | Bs.0.00225784 | Bs.0.00225784 | Bs.36 | Bs.590,641 |
May-05 2022 | Bs.0.00231674 | Bs.0.00228324 | Bs.0.0023771 | Bs.0.00235879 | - | Bs.612,738 |
May-04 2022 | Bs.0.00236008 | Bs.0.00223391 | Bs.0.00246053 | Bs.0.00225373 | - | Bs.624,188 |
May-03 2022 | Bs.0.00225381 | Bs.0.00222235 | Bs.0.00247561 | Bs.0.00247561 | Bs.73 | Bs.596,074 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.