Cap Mercado Rp39,175.53T
-0.12%
Volumen 24h Rp1,757.96T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.803085 | Rp0.791977 | Rp0.873155 | Rp0.860307 | Rp431,155 | Rp212,399,679 |
May-18 2022 | Rp0.860773 | Rp0.810494 | Rp0.911502 | Rp0.810494 | Rp207,593 | Rp227,649,787 |
May-17 2022 | Rp0.865045 | Rp0.830236 | Rp0.977054 | Rp0.891198 | - | Rp228,783,565 |
May-16 2022 | Rp0.890655 | Rp0.890041 | Rp0.989273 | Rp0.925006 | Rp47,906 | Rp235,554,294 |
May-15 2022 | Rp1.0604 | Rp0.977934 | Rp1.0604 | Rp0.977934 | Rp31,937 | Rp280,474,247 |
May-14 2022 | Rp0.977934 | Rp0.977934 | Rp1.0358 | Rp1.0356 | Rp63,875 | Rp258,645,034 |
May-13 2022 | Rp1.0356 | Rp0.832493 | Rp1.0422 | Rp0.843768 | Rp79,844 | Rp273,895,142 |
May-12 2022 | Rp0.837657 | Rp0.798891 | Rp0.903916 | Rp0.884713 | Rp143,718 | Rp221,533,775 |
May-11 2022 | Rp0.880108 | Rp0.840574 | Rp0.994 | Rp0.957476 | Rp335,343 | Rp232,775,740 |
May-08 2022 | Rp1.1526 | Rp1.1108 | Rp1.1526 | Rp1.1108 | - | Rp304,842,483 |
May-07 2022 | Rp1.1108 | Rp0.960129 | Rp1.1108 | Rp0.977918 | - | Rp293,792,143 |
May-06 2022 | Rp0.978025 | Rp0.977698 | Rp0.988781 | Rp0.988781 | Rp15,969 | Rp258,661,003 |
May-05 2022 | Rp1.0145 | Rp0.9999 | Rp1.0410 | Rp1.0329 | - | Rp268,338,035 |
May-04 2022 | Rp1.0335 | Rp0.978304 | Rp1.0775 | Rp0.986982 | - | Rp273,352,207 |
May-03 2022 | Rp0.987017 | Rp0.973241 | Rp1.0841 | Rp1.0841 | Rp31,937 | Rp261,040,339 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.