Cap Mercado ₹205.58T
0.9%
Volumen 24h ₹9.17T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00419329 | ₹0.00413529 | ₹0.00455916 | ₹0.00449207 | ₹2,251 | ₹1,109,040 |
May-18 2022 | ₹0.0044945 | ₹0.00423197 | ₹0.00475939 | ₹0.00423197 | ₹1,084 | ₹1,188,668 |
May-17 2022 | ₹0.00451681 | ₹0.00433506 | ₹0.00510166 | ₹0.00465337 | - | ₹1,194,588 |
May-16 2022 | ₹0.00465053 | ₹0.00464732 | ₹0.00516547 | ₹0.00482989 | ₹250 | ₹1,229,941 |
May-15 2022 | ₹0.00553722 | ₹0.00510626 | ₹0.00553722 | ₹0.00510626 | ₹167 | ₹1,464,490 |
May-14 2022 | ₹0.00510626 | ₹0.00510626 | ₹0.00540851 | ₹0.00540738 | ₹334 | ₹1,350,509 |
May-13 2022 | ₹0.00540738 | ₹0.00434684 | ₹0.00544229 | ₹0.00440571 | ₹417 | ₹1,430,137 |
May-12 2022 | ₹0.0043738 | ₹0.00417139 | ₹0.00471977 | ₹0.00461951 | ₹750 | ₹1,156,734 |
May-11 2022 | ₹0.00459546 | ₹0.00438904 | ₹0.00519038 | ₹0.00499944 | ₹1,751 | ₹1,215,433 |
May-08 2022 | ₹0.0060184 | ₹0.00580035 | ₹0.0060184 | ₹0.00580035 | - | ₹1,591,728 |
May-07 2022 | ₹0.00580035 | ₹0.00501329 | ₹0.00580035 | ₹0.00510617 | - | ₹1,534,029 |
May-06 2022 | ₹0.00510673 | ₹0.00510502 | ₹0.0051629 | ₹0.0051629 | ₹83 | ₹1,350,592 |
May-05 2022 | ₹0.0052976 | ₹0.00522099 | ₹0.00543561 | ₹0.00539374 | - | ₹1,401,121 |
May-04 2022 | ₹0.0053967 | ₹0.00510819 | ₹0.00562638 | ₹0.0051535 | - | ₹1,427,302 |
May-03 2022 | ₹0.00515368 | ₹0.00508175 | ₹0.00566088 | ₹0.00566088 | ₹167 | ₹1,363,016 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.