Cap Mercado AR$2,180.91T
2.53%
Volumen 24h AR$101.46T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.044167 | AR$0.043556 | AR$0.048021 | AR$0.047314 | AR$23,713 | AR$11,681,501 |
May-18 2022 | AR$0.04734 | AR$0.044575 | AR$0.05013 | AR$0.044575 | AR$11,417 | AR$12,520,222 |
May-17 2022 | AR$0.047575 | AR$0.045661 | AR$0.053735 | AR$0.049013 | - | AR$12,582,578 |
May-16 2022 | AR$0.048984 | AR$0.04895 | AR$0.054407 | AR$0.050873 | AR$2,635 | AR$12,954,952 |
May-15 2022 | AR$0.058323 | AR$0.053784 | AR$0.058323 | AR$0.053784 | AR$1,756 | AR$15,425,448 |
May-14 2022 | AR$0.053784 | AR$0.053784 | AR$0.056967 | AR$0.056955 | AR$3,513 | AR$14,224,891 |
May-13 2022 | AR$0.056955 | AR$0.045785 | AR$0.057323 | AR$0.046405 | AR$4,391 | AR$15,063,612 |
May-12 2022 | AR$0.046069 | AR$0.043937 | AR$0.049713 | AR$0.048657 | AR$7,904 | AR$12,183,856 |
May-11 2022 | AR$0.048403 | AR$0.046229 | AR$0.05467 | AR$0.052659 | AR$18,443 | AR$12,802,138 |
May-08 2022 | AR$0.063391 | AR$0.061095 | AR$0.063391 | AR$0.061095 | - | AR$16,765,646 |
May-07 2022 | AR$0.061095 | AR$0.052804 | AR$0.061095 | AR$0.053783 | - | AR$16,157,902 |
May-06 2022 | AR$0.053789 | AR$0.053771 | AR$0.05438 | AR$0.05438 | AR$878 | AR$14,225,769 |
May-05 2022 | AR$0.055799 | AR$0.054992 | AR$0.057253 | AR$0.056812 | - | AR$14,757,984 |
May-04 2022 | AR$0.056843 | AR$0.053804 | AR$0.059262 | AR$0.054281 | - | AR$15,033,752 |
May-03 2022 | AR$0.054283 | AR$0.053526 | AR$0.059625 | AR$0.059625 | AR$1,756 | AR$14,356,627 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.