Cap Mercado HK$19.33T
2.47%
Volumen 24h HK$880.83B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00039288 | HK$0.00038745 | HK$0.00042717 | HK$0.00042088 | HK$211 | HK$103,911 |
May-18 2022 | HK$0.00042111 | HK$0.00039651 | HK$0.00044593 | HK$0.00039651 | HK$102 | HK$111,372 |
May-17 2022 | HK$0.0004232 | HK$0.00040617 | HK$0.000478 | HK$0.00043599 | - | HK$111,927 |
May-16 2022 | HK$0.00043573 | HK$0.00043543 | HK$0.00048397 | HK$0.00045253 | HK$23 | HK$115,239 |
May-15 2022 | HK$0.0005188 | HK$0.00047843 | HK$0.0005188 | HK$0.00047843 | HK$16 | HK$137,215 |
May-14 2022 | HK$0.00047843 | HK$0.00047843 | HK$0.00050675 | HK$0.00050664 | HK$31 | HK$126,536 |
May-13 2022 | HK$0.00050664 | HK$0.00040727 | HK$0.00050991 | HK$0.00041279 | HK$39 | HK$133,997 |
May-12 2022 | HK$0.0004098 | HK$0.00039083 | HK$0.00044221 | HK$0.00043282 | HK$70 | HK$108,380 |
May-11 2022 | HK$0.00043057 | HK$0.00041123 | HK$0.00048631 | HK$0.00046842 | HK$164 | HK$113,880 |
May-08 2022 | HK$0.00056389 | HK$0.00054346 | HK$0.00056389 | HK$0.00054346 | - | HK$149,137 |
May-07 2022 | HK$0.00054346 | HK$0.00046972 | HK$0.00054346 | HK$0.00047842 | - | HK$143,731 |
May-06 2022 | HK$0.00047847 | HK$0.00047831 | HK$0.00048373 | HK$0.00048373 | HK$8 | HK$126,544 |
May-05 2022 | HK$0.00049635 | HK$0.00048918 | HK$0.00050928 | HK$0.00050536 | - | HK$131,278 |
May-04 2022 | HK$0.00050564 | HK$0.00047861 | HK$0.00052716 | HK$0.00048285 | - | HK$133,731 |
May-03 2022 | HK$0.00048287 | HK$0.00047613 | HK$0.00053039 | HK$0.00053039 | HK$16 | HK$127,708 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.