Cap Mercado ₽229.06T
1.02%
Volumen 24h ₽10.16T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.00465269 | ₽0.00458833 | ₽0.00505864 | ₽0.0049842 | ₽2,498 | ₽1,230,542 |
May-18 2022 | ₽0.00498691 | ₽0.00469561 | ₽0.00528081 | ₽0.00469561 | ₽1,203 | ₽1,318,894 |
May-17 2022 | ₽0.00501165 | ₽0.00480999 | ₽0.00566058 | ₽0.00516317 | - | ₽1,325,462 |
May-16 2022 | ₽0.00516003 | ₽0.00515647 | ₽0.00573137 | ₽0.00535904 | ₽278 | ₽1,364,689 |
May-15 2022 | ₽0.00614385 | ₽0.00566568 | ₽0.00614385 | ₽0.00566568 | ₽185 | ₽1,624,933 |
May-14 2022 | ₽0.00566568 | ₽0.00566568 | ₽0.00600105 | ₽0.0059998 | ₽370 | ₽1,498,465 |
May-13 2022 | ₽0.00599979 | ₽0.00482306 | ₽0.00603852 | ₽0.00488839 | ₽463 | ₽1,586,817 |
May-12 2022 | ₽0.00485298 | ₽0.00462839 | ₽0.00523685 | ₽0.0051256 | ₽833 | ₽1,283,461 |
May-11 2022 | ₽0.00509892 | ₽0.00486988 | ₽0.00575902 | ₽0.00554716 | ₽1,943 | ₽1,348,591 |
May-08 2022 | ₽0.00667776 | ₽0.00643581 | ₽0.00667776 | ₽0.00643581 | - | ₽1,766,111 |
May-07 2022 | ₽0.00643581 | ₽0.00556252 | ₽0.00643581 | ₽0.00566559 | - | ₽1,702,091 |
May-06 2022 | ₽0.00566621 | ₽0.00566431 | ₽0.00572852 | ₽0.00572852 | ₽93 | ₽1,498,558 |
May-05 2022 | ₽0.00587798 | ₽0.00579298 | ₽0.00603111 | ₽0.00598465 | - | ₽1,554,622 |
May-04 2022 | ₽0.00598794 | ₽0.00566782 | ₽0.00624279 | ₽0.0057181 | - | ₽1,583,672 |
May-03 2022 | ₽0.0057183 | ₽0.00563849 | ₽0.00628106 | ₽0.00628106 | ₽185 | ₽1,512,343 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1170 días, desde el día 20-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.