Cap Mercado ₨688.57T
2.17%
Volumen 24h ₨31.22T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.014006 | ₨0.013812 | ₨0.015228 | ₨0.015004 | ₨7,520 | ₨3,704,329 |
May-18 2022 | ₨0.015012 | ₨0.014135 | ₨0.015896 | ₨0.014135 | ₨3,621 | ₨3,970,296 |
May-17 2022 | ₨0.015086 | ₨0.014479 | ₨0.01704 | ₨0.015542 | - | ₨3,990,070 |
May-16 2022 | ₨0.015533 | ₨0.015522 | ₨0.017253 | ₨0.016132 | ₨836 | ₨4,108,154 |
May-15 2022 | ₨0.018494 | ₨0.017055 | ₨0.018494 | ₨0.017055 | ₨557 | ₨4,891,574 |
May-14 2022 | ₨0.017055 | ₨0.017055 | ₨0.018065 | ₨0.018061 | ₨1,114 | ₨4,510,865 |
May-13 2022 | ₨0.018061 | ₨0.014518 | ₨0.018177 | ₨0.014715 | ₨1,393 | ₨4,776,832 |
May-12 2022 | ₨0.014609 | ₨0.013932 | ₨0.015764 | ₨0.015429 | ₨2,507 | ₨3,863,631 |
May-11 2022 | ₨0.015349 | ₨0.014659 | ₨0.017336 | ₨0.016698 | ₨5,849 | ₨4,059,695 |
May-08 2022 | ₨0.020102 | ₨0.019373 | ₨0.020102 | ₨0.019373 | - | ₨5,316,565 |
May-07 2022 | ₨0.019373 | ₨0.016745 | ₨0.019373 | ₨0.017055 | - | ₨5,123,843 |
May-06 2022 | ₨0.017057 | ₨0.017051 | ₨0.017244 | ₨0.017244 | ₨279 | ₨4,511,143 |
May-05 2022 | ₨0.017694 | ₨0.017438 | ₨0.018155 | ₨0.018015 | - | ₨4,679,914 |
May-04 2022 | ₨0.018025 | ₨0.017061 | ₨0.018792 | ₨0.017213 | - | ₨4,767,363 |
May-03 2022 | ₨0.017213 | ₨0.016973 | ₨0.018908 | ₨0.018908 | ₨557 | ₨4,552,640 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.