Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001952 R0.00001886 R0.00001952 R0.00001891 R131 -
May-18 2022 R0.00001904 R0.00001901 R0.00002016 R0.00002008 R131 -
May-17 2022 R0.0000201 R0.00001986 R0.00002076 R0.00001993 R10,573 -
May-16 2022 R0.00001991 R0.00001937 R0.00002104 R0.00002102 R657 -
May-15 2022 R0.00002101 R0.00001957 R0.00002101 R0.00002001 R2,629 -
May-14 2022 R0.00001999 R0.00001872 R0.00002017 R0.00002004 R695 -
May-13 2022 R0.00002003 R0.00001795 R0.00002111 R0.00001826 R244 -
May-12 2022 R0.00001827 R0.0000147 R0.0000191 R0.00001837 R939 -
May-11 2022 R0.00001836 R0.00001793 R0.00002218 R0.00002192 R3,887 -
May-10 2022 R0.00002191 R0.00002084 R0.00002274 R0.00002119 R113 -
May-09 2022 R0.00002112 R0.00002064 R0.0000248 R0.0000246 R394 -
May-08 2022 R0.00002462 R0.0000246 R0.00002524 R0.00002517 R56 -
May-07 2022 R0.00002524 R0.00002516 R0.00002607 R0.00002593 R131 -
May-06 2022 R0.0000261 R0.00002595 R0.00002667 R0.00002618 R639 -
May-05 2022 R0.00002618 R0.00002569 R0.0000282 R0.00002759 R639 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.