Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00098572 CL$0.00095272 CL$0.00098572 CL$0.00095518 CL$6,639 -
May-18 2022 CL$0.00096154 CL$0.00096011 CL$0.00101815 CL$0.00101446 CL$6,639 -
May-17 2022 CL$0.00101502 CL$0.00100298 CL$0.0010486 CL$0.00100649 CL$533,927 -
May-16 2022 CL$0.00100554 CL$0.00097861 CL$0.00106254 CL$0.00106187 CL$33,193 -
May-15 2022 CL$0.00106112 CL$0.00098866 CL$0.00106112 CL$0.00101095 CL$132,770 -
May-14 2022 CL$0.0010099 CL$0.0009457 CL$0.00101863 CL$0.00101218 CL$35,089 -
May-13 2022 CL$0.00101161 CL$0.00090682 CL$0.00106605 CL$0.00092237 CL$12,329 -
May-12 2022 CL$0.00092265 CL$0.00074247 CL$0.00096495 CL$0.00092768 CL$47,418 -
May-11 2022 CL$0.00092721 CL$0.00090577 CL$0.00112039 CL$0.00110739 CL$196,311 -
May-10 2022 CL$0.00110683 CL$0.00105277 CL$0.00114855 CL$0.00107022 CL$5,690 -
May-09 2022 CL$0.00106681 CL$0.00104253 CL$0.00125278 CL$0.00124273 CL$19,916 -
May-08 2022 CL$0.00124329 CL$0.00124273 CL$0.00127469 CL$0.00127127 CL$2,845 -
May-07 2022 CL$0.00127507 CL$0.0012707 CL$0.00131698 CL$0.00130959 CL$6,639 -
May-06 2022 CL$0.00131841 CL$0.00131053 CL$0.00134724 CL$0.00132229 CL$32,244 -
May-05 2022 CL$0.0013222 CL$0.00129773 CL$0.00142453 CL$0.0013937 CL$32,244 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.