Market Cap RM11.92T 2.15%
Volume 24h RM507.54B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000049553 RM0.0000047894 RM0.0000049553 RM0.0000048018 RM33 -
May-18 2022 RM0.0000048337 RM0.0000048266 RM0.0000051183 RM0.0000050997 RM33 -
May-17 2022 RM0.0000051026 RM0.0000050421 RM0.0000052714 RM0.0000050597 RM2,684 -
May-16 2022 RM0.0000050549 RM0.0000049195 RM0.0000053415 RM0.0000053381 RM167 -
May-15 2022 RM0.0000053343 RM0.0000049701 RM0.0000053343 RM0.0000050821 RM667 -
May-14 2022 RM0.0000050769 RM0.0000047541 RM0.0000051207 RM0.0000050883 RM176 -
May-13 2022 RM0.0000050854 RM0.0000045586 RM0.0000053591 RM0.0000046368 RM62 -
May-12 2022 RM0.0000046383 RM0.0000037324 RM0.0000048509 RM0.0000046635 RM238 -
May-11 2022 RM0.0000046611 RM0.0000045534 RM0.0000056323 RM0.000005567 RM987 -
May-10 2022 RM0.0000055641 RM0.0000052924 RM0.0000057739 RM0.0000053801 RM29 -
May-09 2022 RM0.0000053629 RM0.0000052409 RM0.0000062978 RM0.0000062473 RM100 -
May-08 2022 RM0.0000062501 RM0.0000062473 RM0.0000064079 RM0.0000063908 RM14 -
May-07 2022 RM0.0000064099 RM0.0000063879 RM0.0000066206 RM0.0000065834 RM33 -
May-06 2022 RM0.0000066277 RM0.0000065882 RM0.0000067727 RM0.0000066473 RM162 -
May-05 2022 RM0.0000066468 RM0.0000065238 RM0.0000071612 RM0.0000070063 RM162 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.