Market Cap Rp39,739.25T -1.5%
Volume 24h Rp1,716.49T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.01688 Rp0.016315 Rp0.01688 Rp0.016357 Rp113,684 -
May-18 2022 Rp0.016466 Rp0.016441 Rp0.017435 Rp0.017372 Rp113,684 -
May-17 2022 Rp0.017382 Rp0.017176 Rp0.017957 Rp0.017236 Rp9,143,433 -
May-16 2022 Rp0.017219 Rp0.016758 Rp0.018195 Rp0.018184 Rp568,419 -
May-15 2022 Rp0.018171 Rp0.01693 Rp0.018171 Rp0.017312 Rp2,273,678 -
May-14 2022 Rp0.017294 Rp0.016195 Rp0.017443 Rp0.017333 Rp600,901 -
May-13 2022 Rp0.017323 Rp0.015529 Rp0.018256 Rp0.015795 Rp211,127 -
May-12 2022 Rp0.0158 Rp0.012714 Rp0.016524 Rp0.015886 Rp812,028 -
May-11 2022 Rp0.015878 Rp0.015511 Rp0.019186 Rp0.018964 Rp3,361,795 -
May-10 2022 Rp0.018954 Rp0.018028 Rp0.019668 Rp0.018327 Rp97,443 -
May-09 2022 Rp0.018269 Rp0.017853 Rp0.021453 Rp0.021281 Rp341,052 -
May-08 2022 Rp0.021291 Rp0.021281 Rp0.021828 Rp0.02177 Rp48,722 -
May-07 2022 Rp0.021835 Rp0.02176 Rp0.022553 Rp0.022426 Rp113,684 -
May-06 2022 Rp0.022577 Rp0.022442 Rp0.023071 Rp0.022644 Rp552,179 -
May-05 2022 Rp0.022642 Rp0.022223 Rp0.024394 Rp0.023867 Rp552,179 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.