Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000004189 zł0.0000040488 zł0.000004189 zł0.0000040592 zł28 -
May-18 2022 zł0.0000040863 zł0.0000040802 zł0.0000043269 zł0.0000043111 zł28 -
May-17 2022 zł0.0000043136 zł0.0000042624 zł0.0000044562 zł0.0000042773 zł2,269 -
May-16 2022 zł0.0000042733 zł0.0000041588 zł0.0000045155 zł0.0000045127 zł141 -
May-15 2022 zł0.0000045094 zł0.0000042015 zł0.0000045094 zł0.0000042962 zł564 -
May-14 2022 zł0.0000042918 zł0.0000040189 zł0.0000043289 zł0.0000043015 zł149 -
May-13 2022 zł0.000004299 zł0.0000038537 zł0.0000045304 zł0.0000039198 zł52 -
May-12 2022 zł0.000003921 zł0.0000031553 zł0.0000041008 zł0.0000039424 zł202 -
May-11 2022 zł0.0000039404 zł0.0000038493 zł0.0000047613 zł0.0000047061 zł834 -
May-10 2022 zł0.0000047037 zł0.000004474 zł0.000004881 zł0.0000045481 zł24 -
May-09 2022 zł0.0000045336 zł0.0000044304 zł0.0000053239 zł0.0000052812 zł85 -
May-08 2022 zł0.0000052836 zł0.0000052812 zł0.000005417 zł0.0000054025 zł12 -
May-07 2022 zł0.0000054187 zł0.0000054001 zł0.0000055968 zł0.0000055654 zł28 -
May-06 2022 zł0.0000056028 zł0.0000055694 zł0.0000057254 zł0.0000056194 zł137 -
May-05 2022 zł0.000005619 zł0.000005515 zł0.0000060538 zł0.0000059228 zł137 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.