Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00003781 Bs.0.00003654 Bs.0.00003781 Bs.0.00003663 Bs.255 -
May-18 2022 Bs.0.00003688 Bs.0.00003682 Bs.0.00003905 Bs.0.00003891 Bs.255 -
May-17 2022 Bs.0.00003893 Bs.0.00003847 Bs.0.00004022 Bs.0.0000386 Bs.20,481 -
May-16 2022 Bs.0.00003857 Bs.0.00003753 Bs.0.00004075 Bs.0.00004073 Bs.1,273 -
May-15 2022 Bs.0.0000407 Bs.0.00003792 Bs.0.0000407 Bs.0.00003877 Bs.5,093 -
May-14 2022 Bs.0.00003873 Bs.0.00003627 Bs.0.00003907 Bs.0.00003882 Bs.1,346 -
May-13 2022 Bs.0.0000388 Bs.0.00003478 Bs.0.00004089 Bs.0.00003538 Bs.473 -
May-12 2022 Bs.0.00003539 Bs.0.00002848 Bs.0.00003701 Bs.0.00003558 Bs.1,819 -
May-11 2022 Bs.0.00003556 Bs.0.00003474 Bs.0.00004297 Bs.0.00004247 Bs.7,530 -
May-10 2022 Bs.0.00004245 Bs.0.00004038 Bs.0.00004405 Bs.0.00004105 Bs.218 -
May-09 2022 Bs.0.00004092 Bs.0.00003998 Bs.0.00004805 Bs.0.00004766 Bs.764 -
May-08 2022 Bs.0.00004769 Bs.0.00004766 Bs.0.00004889 Bs.0.00004876 Bs.109 -
May-07 2022 Bs.0.0000489 Bs.0.00004874 Bs.0.00005051 Bs.0.00005023 Bs.255 -
May-06 2022 Bs.0.00005057 Bs.0.00005027 Bs.0.00005167 Bs.0.00005072 Bs.1,237 -
May-05 2022 Bs.0.00005071 Bs.0.00004977 Bs.0.00005464 Bs.0.00005346 Bs.1,237 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.