Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.000007531 CN¥0.0000072789 CN¥0.000007531 CN¥0.0000072977 CN¥51 -
May-18 2022 CN¥0.0000073463 CN¥0.0000073354 CN¥0.0000077788 CN¥0.0000077506 CN¥51 -
May-17 2022 CN¥0.0000077549 CN¥0.0000076629 CN¥0.0000080114 CN¥0.0000076897 CN¥4,079 -
May-16 2022 CN¥0.0000076825 CN¥0.0000074767 CN¥0.0000081179 CN¥0.0000081128 CN¥254 -
May-15 2022 CN¥0.0000081071 CN¥0.0000075535 CN¥0.0000081071 CN¥0.0000077238 CN¥1,014 -
May-14 2022 CN¥0.0000077158 CN¥0.0000072253 CN¥0.0000077824 CN¥0.0000077332 CN¥268 -
May-13 2022 CN¥0.0000077288 CN¥0.0000069282 CN¥0.0000081447 CN¥0.000007047 CN¥94 -
May-12 2022 CN¥0.0000070492 CN¥0.0000056725 CN¥0.0000073723 CN¥0.0000070876 CN¥362 -
May-11 2022 CN¥0.000007084 CN¥0.0000069202 CN¥0.0000085599 CN¥0.0000084606 CN¥1,500 -
May-10 2022 CN¥0.0000084563 CN¥0.0000080433 CN¥0.0000087751 CN¥0.0000081766 CN¥43 -
May-09 2022 CN¥0.0000081505 CN¥0.000007965 CN¥0.0000095714 CN¥0.0000094946 CN¥152 -
May-08 2022 CN¥0.0000094989 CN¥0.0000094946 CN¥0.0000097388 CN¥0.0000097127 CN¥22 -
May-07 2022 CN¥0.0000097417 CN¥0.0000097083 CN¥0.00001006 CN¥0.00001 CN¥51 -
May-06 2022 CN¥0.00001007 CN¥0.00001001 CN¥0.00001029 CN¥0.0000101 CN¥246 -
May-05 2022 CN¥0.0000101 CN¥0.0000099148 CN¥0.00001088 CN¥0.00001064 CN¥246 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.