Market Cap CA$3.35T -1.5%
Volume 24h CA$144.60B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.000001422 CA$0.0000013744 CA$0.000001422 CA$0.000001378 CA$10 -
May-18 2022 CA$0.0000013871 CA$0.0000013851 CA$0.0000014688 CA$0.0000014635 CA$10 -
May-17 2022 CA$0.0000014643 CA$0.0000014469 CA$0.0000015127 CA$0.000001452 CA$770 -
May-16 2022 CA$0.0000014506 CA$0.0000014117 CA$0.0000015328 CA$0.0000015319 CA$48 -
May-15 2022 CA$0.0000015308 CA$0.0000014262 CA$0.0000015308 CA$0.0000014584 CA$192 -
May-14 2022 CA$0.0000014569 CA$0.0000013643 CA$0.0000014695 CA$0.0000014602 CA$51 -
May-13 2022 CA$0.0000014594 CA$0.0000013082 CA$0.0000015379 CA$0.0000013306 CA$18 -
May-12 2022 CA$0.000001331 CA$0.0000010711 CA$0.000001392 CA$0.0000013383 CA$68 -
May-11 2022 CA$0.0000013376 CA$0.0000013067 CA$0.0000016163 CA$0.0000015975 CA$283 -
May-10 2022 CA$0.0000015967 CA$0.0000015187 CA$0.0000016569 CA$0.0000015439 CA$8 -
May-09 2022 CA$0.000001539 CA$0.000001504 CA$0.0000018073 CA$0.0000017928 CA$29 -
May-08 2022 CA$0.0000017936 CA$0.0000017928 CA$0.0000018389 CA$0.000001834 CA$4 -
May-07 2022 CA$0.0000018394 CA$0.0000018331 CA$0.0000018999 CA$0.0000018892 CA$10 -
May-06 2022 CA$0.000001902 CA$0.0000018906 CA$0.0000019435 CA$0.0000019076 CA$47 -
May-05 2022 CA$0.0000019074 CA$0.0000018721 CA$0.000002055 CA$0.0000020106 CA$47 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.