Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00011435 Tk0.00011052 Tk0.00011435 Tk0.00011081 Tk770 -
May-18 2022 Tk0.00011155 Tk0.00011138 Tk0.00011811 Tk0.00011769 Tk770 -
May-17 2022 Tk0.00011775 Tk0.00011635 Tk0.00012165 Tk0.00011676 Tk61,942 -
May-16 2022 Tk0.00011665 Tk0.00011353 Tk0.00012326 Tk0.00012319 Tk3,851 -
May-15 2022 Tk0.0001231 Tk0.00011469 Tk0.0001231 Tk0.00011728 Tk15,403 -
May-14 2022 Tk0.00011716 Tk0.00010971 Tk0.00011817 Tk0.00011742 Tk4,071 -
May-13 2022 Tk0.00011736 Tk0.0001052 Tk0.00012367 Tk0.000107 Tk1,430 -
May-12 2022 Tk0.00010704 Tk0.00008613 Tk0.00011194 Tk0.00010762 Tk5,501 -
May-11 2022 Tk0.00010756 Tk0.00010508 Tk0.00012997 Tk0.00012847 Tk22,775 -
May-10 2022 Tk0.0001284 Tk0.00012213 Tk0.00013324 Tk0.00012415 Tk660 -
May-09 2022 Tk0.00012376 Tk0.00012094 Tk0.00014533 Tk0.00014417 Tk2,310 -
May-08 2022 Tk0.00014423 Tk0.00014417 Tk0.00014788 Tk0.00014748 Tk330 -
May-07 2022 Tk0.00014792 Tk0.00014741 Tk0.00015278 Tk0.00015192 Tk770 -
May-06 2022 Tk0.00015295 Tk0.00015203 Tk0.00015629 Tk0.0001534 Tk3,741 -
May-05 2022 Tk0.00015339 Tk0.00015055 Tk0.00016526 Tk0.00016168 Tk3,741 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.