Market Cap CHF2.24T -1.7%
Volume 24h CHF97.88B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000009509 CHF0.000000919 CHF0.0000009509 CHF0.0000009214 CHF6 -
May-18 2022 CHF0.0000009275 CHF0.0000009262 CHF0.0000009822 CHF0.0000009786 CHF6 -
May-17 2022 CHF0.0000009791 CHF0.0000009675 CHF0.0000010115 CHF0.0000009709 CHF515 -
May-16 2022 CHF0.00000097 CHF0.000000944 CHF0.000001025 CHF0.0000010243 CHF32 -
May-15 2022 CHF0.0000010236 CHF0.0000009537 CHF0.0000010236 CHF0.0000009752 CHF128 -
May-14 2022 CHF0.0000009742 CHF0.0000009123 CHF0.0000009826 CHF0.0000009764 CHF34 -
May-13 2022 CHF0.0000009759 CHF0.0000008748 CHF0.0000010284 CHF0.0000008898 CHF12 -
May-12 2022 CHF0.00000089 CHF0.0000007162 CHF0.0000009308 CHF0.0000008949 CHF46 -
May-11 2022 CHF0.0000008944 CHF0.0000008738 CHF0.0000010808 CHF0.0000010683 CHF189 -
May-10 2022 CHF0.0000010677 CHF0.0000010156 CHF0.000001108 CHF0.0000010324 CHF5 -
May-09 2022 CHF0.0000010291 CHF0.0000010057 CHF0.0000012085 CHF0.0000011988 CHF19 -
May-08 2022 CHF0.0000011994 CHF0.0000011988 CHF0.0000012296 CHF0.0000012263 CHF3 -
May-07 2022 CHF0.00000123 CHF0.0000012258 CHF0.0000012704 CHF0.0000012633 CHF6 -
May-06 2022 CHF0.0000012718 CHF0.0000012642 CHF0.0000012996 CHF0.0000012756 CHF31 -
May-05 2022 CHF0.0000012755 CHF0.0000012519 CHF0.0000013742 CHF0.0000013445 CHF31 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.