Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.78B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000017501 NZ$0.0000016915 NZ$0.0000017501 NZ$0.0000016959 NZ$12 -
May-18 2022 NZ$0.0000017071 NZ$0.0000017046 NZ$0.0000018077 NZ$0.0000018011 NZ$12 -
May-17 2022 NZ$0.0000018021 NZ$0.0000017807 NZ$0.0000018617 NZ$0.000001787 NZ$948 -
May-16 2022 NZ$0.0000017853 NZ$0.0000017375 NZ$0.0000018865 NZ$0.0000018853 NZ$59 -
May-15 2022 NZ$0.0000018839 NZ$0.0000017553 NZ$0.0000018839 NZ$0.0000017949 NZ$236 -
May-14 2022 NZ$0.000001793 NZ$0.000001679 NZ$0.0000018085 NZ$0.0000017971 NZ$62 -
May-13 2022 NZ$0.000001796 NZ$0.00000161 NZ$0.0000018927 NZ$0.0000016376 NZ$22 -
May-12 2022 NZ$0.0000016381 NZ$0.0000013182 NZ$0.0000017132 NZ$0.000001647 NZ$84 -
May-11 2022 NZ$0.0000016462 NZ$0.0000016081 NZ$0.0000019892 NZ$0.0000019661 NZ$349 -
May-10 2022 NZ$0.0000019651 NZ$0.0000018691 NZ$0.0000020392 NZ$0.0000019001 NZ$10 -
May-09 2022 NZ$0.000001894 NZ$0.0000018509 NZ$0.0000022242 NZ$0.0000022064 NZ$35 -
May-08 2022 NZ$0.0000022074 NZ$0.0000022064 NZ$0.0000022631 NZ$0.0000022571 NZ$5 -
May-07 2022 NZ$0.0000022638 NZ$0.0000022561 NZ$0.0000023382 NZ$0.0000023251 NZ$12 -
May-06 2022 NZ$0.0000023408 NZ$0.0000023268 NZ$0.0000023919 NZ$0.0000023477 NZ$57 -
May-05 2022 NZ$0.0000023475 NZ$0.000002304 NZ$0.0000025292 NZ$0.0000024744 NZ$57 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.