Market Cap AR$2,141.31T -1.99%
Volume 24h AR$90.99T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 36 Seconds ago
BullishApes BULLISH

BullishApes (BULLISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00090862 AR$0.0008782 AR$0.00090862 AR$0.00088047 AR$6,119 -
May-18 2022 AR$0.00088633 AR$0.00088502 AR$0.00093852 AR$0.00093511 AR$6,119 -
May-17 2022 AR$0.00093564 AR$0.00092453 AR$0.00096658 AR$0.00092777 AR$492,166 -
May-16 2022 AR$0.00092689 AR$0.00090207 AR$0.00097943 AR$0.00097882 AR$30,596 -
May-15 2022 AR$0.00097812 AR$0.00091133 AR$0.00097812 AR$0.00093188 AR$122,386 -
May-14 2022 AR$0.00093092 AR$0.00087173 AR$0.00093896 AR$0.00093301 AR$32,345 -
May-13 2022 AR$0.00093249 AR$0.00083589 AR$0.00098267 AR$0.00085023 AR$11,364 -
May-12 2022 AR$0.00085049 AR$0.00068439 AR$0.00088948 AR$0.00085512 AR$43,709 -
May-11 2022 AR$0.00085469 AR$0.00083493 AR$0.00103276 AR$0.00102078 AR$180,956 -
May-10 2022 AR$0.00102026 AR$0.00097043 AR$0.00105872 AR$0.00098651 AR$5,245 -
May-09 2022 AR$0.00098337 AR$0.00096099 AR$0.00115479 AR$0.00114553 AR$18,358 -
May-08 2022 AR$0.00114605 AR$0.00114553 AR$0.00117499 AR$0.00117184 AR$2,623 -
May-07 2022 AR$0.00117534 AR$0.00117132 AR$0.00121398 AR$0.00120716 AR$6,119 -
May-06 2022 AR$0.00121529 AR$0.00120803 AR$0.00124186 AR$0.00121887 AR$29,722 -
May-05 2022 AR$0.00121878 AR$0.00119623 AR$0.00131311 AR$0.0012847 AR$29,722 -

Historical and market price analysis of BullishApes (BULLISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.